ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MDTUSDT Measurable Data Token

0.049882
-0.003738 (-6.97%)
18:45:11 - Realtime Data

MDTUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 16 2024 0.05362 0.00202 3.91% 0.051763 0.05405 0.05103 26,550.00
Jun 15 2024 0.0516 0.00002 0.04% 0.05189 0.054143 0.05117 38,751.00
Jun 14 2024 0.05158 -0.00289 -5.31% 0.05463 0.05654 0.05004 55,315.00
Jun 13 2024 0.05447 -0.00061 -1.11% 0.05509 0.05879 0.05388 83,919.00
Jun 12 2024 0.05508 0.001613 3.02% 0.05372 0.05722 0.052307 55,622.00
Jun 11 2024 0.053467 -0.003643 -6.38% 0.05737 0.05752 0.05232 50,470.00
Jun 10 2024 0.05711 -0.001417 -2.42% 0.05863 0.05864 0.05601 32,452.00
Jun 09 2024 0.058527 0.001867 3.30% 0.056543 0.059329 0.05606 21,495.00
Jun 08 2024 0.05666 -0.00226 -3.84% 0.058797 0.06046 0.056051 36,582.00
Jun 07 2024 0.05892 -0.005197 -8.11% 0.06415 0.0648 0.05613 41,920.00
Jun 06 2024 0.064117 -0.00367 -5.41% 0.067558 0.068003 0.06372 42,310.00
Jun 05 2024 0.067787 0.00473 7.50% 0.06313 0.06784 0.06309 61,442.00
Jun 04 2024 0.063057 0.000317 0.51% 0.06272 0.0635 0.06064 63,640.00
Jun 03 2024 0.06274 -0.00211 -3.25% 0.0648 0.066223 0.06273 62,308.00
Jun 02 2024 0.06485 -0.002853 -4.21% 0.06803 0.06873 0.06425 62,407.00
Jun 01 2024 0.067703 -0.001131 -1.64% 0.06886 0.07049 0.06736 56,107.00
May 31 2024 0.068834 -0.002816 -3.93% 0.07181 0.071966 0.0663 84,684.00
May 30 2024 0.07165 0.00484 7.24% 0.06677 0.07478 0.06673 141,066.00
May 29 2024 0.06681 -0.00000300 0.00% 0.066486 0.07142 0.0647 105,497.00
May 28 2024 0.066813 0.003453 5.45% 0.063512 0.06925 0.06129 109,689.00
May 27 2024 0.06336 0.002237 3.66% 0.061298 0.064233 0.061187 51,506.00
May 26 2024 0.061123 -0.001503 -2.40% 0.06267 0.06267 0.061 31,043.00
May 25 2024 0.062626 0.001071 1.74% 0.06158 0.063843 0.06138 41,646.00
May 24 2024 0.061555 -0.001535 -2.43% 0.06318 0.06397 0.05941 59,993.00
May 23 2024 0.06309 0.00146 2.37% 0.06162 0.06549 0.05956 86,233.00
May 22 2024 0.06163 -0.000029 -0.05% 0.06164 0.06514 0.06018 121,703.00
May 21 2024 0.061659 0.001269 2.10% 0.060343 0.063663 0.059366 106,754.00
May 20 2024 0.06039 0.00424 7.55% 0.05613 0.062243 0.05511 134,629.00
May 19 2024 0.05615 -0.00329 -5.53% 0.059249 0.0599 0.05542 107,319.00
May 18 2024 0.05944 0.00104 1.78% 0.05807 0.060714 0.057947 110,660.00
May 17 2024 0.0584 0.000246 0.42% 0.05802 0.06022 0.057437 69,095.00
May 16 2024 0.058154 -0.004426 -7.07% 0.06254 0.0644 0.055198 111,857.00
May 15 2024 0.06258 0.00499 8.66% 0.05765 0.06373 0.057587 110,442.00
May 14 2024 0.05759 -0.00307 -5.06% 0.060654 0.06106 0.05721 97,279.00
May 13 2024 0.06066 -0.00236 -3.74% 0.062933 0.06406 0.05936 113,722.00
May 12 2024 0.06302 -0.00149 -2.31% 0.06462 0.06535 0.06242 112,082.00
May 11 2024 0.06451 -0.00102 -1.56% 0.06545 0.06681 0.064393 56,811.00
May 10 2024 0.06553 -0.00346 -5.02% 0.06884 0.0709 0.06455 97,521.00
May 09 2024 0.06899 0.002483 3.73% 0.06664 0.06993 0.064907 67,208.00
May 08 2024 0.066507 -0.006103 -8.41% 0.0726 0.0737 0.06575 78,275.00
May 07 2024 0.07261 -0.00314 -4.15% 0.07584 0.07812 0.07257 74,792.00
May 06 2024 0.07575 -0.00233 -2.98% 0.07832 0.08167 0.075367 73,545.00
May 05 2024 0.07808 0.00368 4.95% 0.07439 0.0794 0.07219 106,934.00
May 04 2024 0.0744 0.001165 1.59% 0.07316 0.07563 0.072924 103,380.00
May 03 2024 0.073235 0.004005 5.79% 0.06926 0.073901 0.06787 94,768.00
May 02 2024 0.06923 0.00065 0.95% 0.06835 0.07033 0.065727 76,498.00
May 01 2024 0.06858 0.000597 0.88% 0.067734 0.06909 0.06218 90,985.00
Apr 30 2024 0.067983 -0.004907 -6.73% 0.072697 0.07355 0.06518 86,123.00
Apr 29 2024 0.07289 -0.00091 -1.23% 0.073921 0.07504 0.07048 65,877.00
Apr 28 2024 0.0738 -0.00306 -3.98% 0.07703 0.08033 0.07375 86,938.00
Apr 27 2024 0.07686 0.00094 1.24% 0.076036 0.0779 0.07283 90,807.00
Apr 26 2024 0.07592 -0.00293 -3.72% 0.0788 0.078978 0.075402 95,467.00
Apr 25 2024 0.07885 -0.00046 -0.58% 0.0793 0.080471 0.07474 72,976.00
Apr 24 2024 0.07931 -0.00604 -7.08% 0.085603 0.08754 0.07804 88,441.00
Apr 23 2024 0.08535 -0.00055 -0.64% 0.08564 0.08863 0.08359 79,396.00
Apr 22 2024 0.0859 0.00308 3.72% 0.082991 0.08651 0.08239 72,681.00
Apr 21 2024 0.08282 -0.00107 -1.28% 0.08354 0.08651 0.08116 70,337.00
Apr 20 2024 0.08389 0.00825 10.91% 0.07518 0.084 0.07412 87,572.00
Apr 19 2024 0.07564 -0.000191 -0.25% 0.07554 0.07796 0.06857 68,406.00
Apr 18 2024 0.075831 0.001551 2.09% 0.07395 0.07629 0.0708 70,415.00
Apr 17 2024 0.07428 0.00019 0.26% 0.07422 0.07665 0.071 108,350.00
Apr 16 2024 0.07409 0.002338 3.26% 0.071395 0.07504 0.06903 84,452.00
Apr 15 2024 0.071752 -0.00165 -2.25% 0.07338 0.07992 0.06858 82,802.00
Apr 14 2024 0.073402 0.008362 12.86% 0.06529 0.0743 0.061443 57,944.00
Apr 13 2024 0.06504 -0.01547 -19.22% 0.07974 0.08296 0.05681 90,023.00
Apr 12 2024 0.08051 -0.02239 -21.76% 0.102989 0.10483 0.07618 82,115.00
Apr 11 2024 0.1029 -0.00501 -4.64% 0.10774 0.10884 0.10228 52,446.00
Apr 10 2024 0.10791 -0.00002 -0.02% 0.10783 0.10938 0.10054 56,280.00
Apr 09 2024 0.10793 -0.00462 -4.10% 0.112901 0.11323 0.10596 46,756.00
Apr 08 2024 0.11255 0.00472 4.38% 0.1076 0.11673 0.1041 68,849.00
Apr 07 2024 0.10783 0.00345 3.31% 0.10405 0.11084 0.10376 71,231.00
Apr 06 2024 0.10438 0.00223 2.18% 0.1018 0.10621 0.10146 57,084.00
Apr 05 2024 0.10215 -0.00197 -1.89% 0.103716 0.10484 0.096901 50,370.00
Apr 04 2024 0.10412 0.00767 7.95% 0.096156 0.106685 0.09358 72,681.00
Apr 03 2024 0.09645 0.0012 1.26% 0.09498 0.09916 0.0919 56,943.00
Apr 02 2024 0.09525 -0.00908 -8.70% 0.10424 0.10437 0.093607 67,313.00
Apr 01 2024 0.10433 -0.00516 -4.71% 0.10935 0.11045 0.101407 64,627.00
Mar 31 2024 0.10949 0.00238 2.22% 0.10699 0.11005 0.1064 63,075.00
Mar 30 2024 0.10711 0.00161 1.53% 0.10534 0.10974 0.10489 26,852.00
Mar 29 2024 0.1055 -0.00732 -6.49% 0.11291 0.1356 0.104168 57,867.00
Mar 28 2024 0.11282 -0.00469 -3.99% 0.1176 0.1184 0.10638 38,622.00
Mar 27 2024 0.11751 0.00786 7.17% 0.109384 0.11936 0.10635 68,812.00
Mar 26 2024 0.10965 0.004117 3.90% 0.10569 0.11263 0.10556 73,473.00
Mar 25 2024 0.105533 0.004834 4.80% 0.10112 0.10796 0.09998 69,659.00
Mar 24 2024 0.100699 0.004989 5.21% 0.09586 0.10219 0.09447 77,287.00
Mar 23 2024 0.09571 -0.00078 -0.81% 0.09715 0.10185 0.09448 70,058.00
Mar 22 2024 0.09649 -0.00561 -5.49% 0.1018 0.10391 0.09384 63,918.00
Mar 21 2024 0.1021 -0.00001 -0.01% 0.10217 0.10439 0.09771 66,478.00
Mar 20 2024 0.10211 0.00757 8.01% 0.0944 0.10534 0.08981 74,216.00
Mar 19 2024 0.09454 -0.01378 -12.72% 0.10851 0.10905 0.09167 71,665.00

Your Recent History

Delayed Upgrade Clock