MeanFi Historical Data - MEANUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
MeanFi (LAToken:MEANUSDT)
MeanFi (LAToken:MEANUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MeanFi	MEANUSDT	LAToken	2,747,825	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00021	-0.80%	0.026

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.026243	0.02655	0.02592	0.02621	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	11:00:17	1.20	0.026	UST

Price x Volume	Volume	Base Symbol	Related Pairs
632.85	23,972.03	MEAN

MEANUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MEANUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.02621	0.00203	8.39%	0.024025	0.02638	0.0239	33,996.00
May 14 2024	0.02418	-0.00048	-1.95%	0.02484	0.02507	0.02385	32,909.00
May 13 2024	0.02466	0.00046	1.90%	0.02404	0.02525	0.02337	35,462.00
May 12 2024	0.0242	-0.000285	-1.16%	0.024524	0.02459	0.02403	37,772.00
May 11 2024	0.024485	-0.000168	-0.68%	0.02455	0.024692	0.02392	37,816.00
May 10 2024	0.024652	-0.000321	-1.29%	0.02492	0.02602	0.024288	35,581.00
May 09 2024	0.024974	0.001019	4.26%	0.023951	0.02527	0.02386	33,334.00
May 08 2024	0.023954	-0.001126	-4.49%	0.025257	0.02542	0.02385	26,235.00
May 07 2024	0.02508	-0.00072	-2.79%	0.025723	0.0266	0.02508	33,169.00
May 06 2024	0.0258	0.00085	3.41%	0.02504	0.02654	0.02494	35,004.00
May 05 2024	0.02495	-0.000408	-1.61%	0.025396	0.02549	0.02466	34,106.00
May 04 2024	0.025358	0.000338	1.35%	0.02473	0.02586	0.02465	35,963.00
May 03 2024	0.02502	0.00116	4.86%	0.023967	0.02502	0.02385	33,107.00
May 02 2024	0.02386	0.000722	3.12%	0.02332	0.02409	0.02258	36,170.00
May 01 2024	0.023138	0.000978	4.41%	0.022248	0.02386	0.0213	36,031.00
Apr 30 2024	0.02216	-0.001791	-7.48%	0.02408	0.02409	0.02123	28,621.00
Apr 29 2024	0.023951	0.000216	0.91%	0.024106	0.02435	0.02298	35,202.00
Apr 28 2024	0.023735	-0.000485	-2.00%	0.0242	0.02463	0.02357	35,746.00
Apr 27 2024	0.02422	0.00043	1.81%	0.02379	0.02423	0.022707	37,789.00
Apr 26 2024	0.02379	-0.000951	-3.84%	0.02465	0.02475	0.02362	37,421.00
Apr 25 2024	0.024741	-0.000548	-2.17%	0.02507	0.02529	0.023947	36,039.00
Apr 24 2024	0.025289	-0.000631	-2.43%	0.02592	0.026525	0.02422	34,140.00
Apr 23 2024	0.02592	0.000213	0.83%	0.02583	0.02674	0.02507	35,909.00
Apr 22 2024	0.025707	0.000757	3.03%	0.025057	0.02594	0.0246	34,743.00
Apr 21 2024	0.02495	-0.00005	-0.20%	0.02476	0.026064	0.02444	37,141.00
Apr 20 2024	0.025	0.00138	5.84%	0.02374	0.02572	0.02161	36,221.00
Apr 19 2024	0.02362	0.00013	0.55%	0.02358	0.02402	0.021752	36,583.00
Apr 18 2024	0.02349	-0.000139	-0.59%	0.023655	0.02402	0.0222	36,280.00
Apr 17 2024	0.023629	-0.000391	-1.63%	0.02414	0.02486	0.02278	36,595.00
Apr 16 2024	0.02402	-0.000439	-1.79%	0.0244	0.02486	0.02243	37,564.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions