S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
Mirror Protocol (LAToken:MIRUSDT)
Mirror Protocol (LAToken:MIRUSDT) Historical

MIRUSDT Mirror Protocol

0.054626

-0.00023 (-0.42%)

22:11:52 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Mirror Protocol	MIRUSDT	LAToken	8,426,983	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00023	-0.42%	0.054626

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.054856	0.055066	0.054439	0.054856	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	22:11:08	12.60	0.054626	UST

Price x Volume	Volume	Base Symbol	Related Pairs
774.44	14,136.99	MIR			MIRBTC

MIRUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MIRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.054856	0.00278	5.34%	0.052	0.056395	0.051708	103,802.00
May 08 2024	0.052076	-0.004678	-8.24%	0.056782	0.057799	0.05117	87,075.00
May 07 2024	0.056754	-0.00208	-3.54%	0.058834	0.059128	0.055511	82,592.00
May 06 2024	0.058834	-0.001554	-2.57%	0.060389	0.062479	0.056637	87,388.00
May 05 2024	0.060389	0.005992	11.02%	0.054126	0.060916	0.05312	118,607.00
May 04 2024	0.054396	0.003092	6.03%	0.051063	0.054978	0.049031	135,809.00
May 03 2024	0.051304	0.002926	6.05%	0.048378	0.051498	0.047135	105,347.00
May 02 2024	0.048378	0.000241	0.50%	0.048378	0.05064	0.045017	125,138.00
May 01 2024	0.048137	0.002789	6.15%	0.045509	0.049115	0.042472	79,830.00
Apr 30 2024	0.045349	-0.005005	-9.94%	0.050353	0.050776	0.040503	96,698.00
Apr 29 2024	0.050353	-0.003147	-5.88%	0.053234	0.053707	0.048664	139,575.00
Apr 28 2024	0.0535	-0.000305	-0.57%	0.054075	0.054676	0.052633	136,050.00
Apr 27 2024	0.053806	-0.00176	-3.17%	0.055637	0.055823	0.053211	122,347.00
Apr 26 2024	0.055566	0.000366	0.66%	0.055269	0.057799	0.05312	108,536.00
Apr 25 2024	0.0552	0.000114	0.21%	0.055345	0.056962	0.052851	110,265.00
Apr 24 2024	0.055086	-0.000764	-1.37%	0.05605	0.058969	0.053211	105,120.00
Apr 23 2024	0.05585	-0.004289	-7.13%	0.060139	0.060529	0.054293	126,768.00
Apr 22 2024	0.060139	0.000092	0.15%	0.059749	0.061182	0.057991	95,141.00
Apr 21 2024	0.060047	-0.001746	-2.83%	0.061793	0.062133	0.058194	97,053.00
Apr 20 2024	0.061793	0.005222	9.23%	0.056571	0.062427	0.056239	101,240.00
Apr 19 2024	0.056571	0.000981	1.76%	0.055591	0.057543	0.053901	115,228.00
Apr 18 2024	0.055591	0.000161	0.29%	0.05543	0.057797	0.051965	106,358.00
Apr 17 2024	0.05543	-0.000317	-0.57%	0.055981	0.058579	0.053899	84,849.00
Apr 16 2024	0.055747	-0.001498	-2.62%	0.057245	0.062086	0.052091	81,637.00
Apr 15 2024	0.057245	-0.003671	-6.03%	0.0608	0.063099	0.055693	81,536.00
Apr 14 2024	0.060916	0.006287	11.51%	0.053899	0.066768	0.051794	69,986.00
Apr 13 2024	0.054629	-0.005897	-9.74%	0.060343	0.073008	0.049324	74,938.00
Apr 12 2024	0.060526	-0.015923	-20.83%	0.076403	0.076449	0.059362	77,168.00
Apr 11 2024	0.076449	0.001448	1.93%	0.075006	0.080321	0.0739	70,841.00
Apr 10 2024	0.075001	-0.004702	-5.90%	0.080101	0.081006	0.072112	63,702.00

See More Historical Prices »

Mirror Protocol

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions