MiToken Historical Data - MIT1USDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
MiToken (LAToken:MIT1USDT)
MiToken (LAToken:MIT1USDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MiToken	MIT1USDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000052	57.61%	0.000142

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000142	0.000142	0.000142	0.00009	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	14:24:02	15,143.89	0.000142	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2.15	15,143.89	MIT

MIT1USDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MIT1USDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.00009	-0.00001	-10.00%	0.0001	0.000142	0.00009	12,959.00
May 07 2024	0.0001	-0.00000100	-0.99%	0.0001	0.0001	0.0001	2,247.00
May 06 2024	0.000101	-0.000039	-27.86%	0.000142	0.000142	0.000101	7,210.00
May 05 2024	0.00014	-0.00000200	-1.41%	0.00014	0.00014	0.00014	20,496.00
May 04 2024	0.000142	0.000016	12.70%	0.000142	0.000142	0.000142	594.00
May 03 2024	0.000126	0.00	0.00%	0.000126	0.000126	0.000126	0.00
May 02 2024	0.000126	-0.000019	-13.10%	0.000145	0.000145	0.000112	11,351.00
May 01 2024	0.000145	0.00000300	2.12%	0.000145	0.000145	0.000145	19,487.00
Apr 30 2024	0.000142	-0.00000300	-2.07%	0.000145	0.000145	0.000142	22,390.00
Apr 29 2024	0.000145	-0.000125	-46.30%	0.000144	0.000146	0.000144	69,591.00
Apr 28 2024	0.00027	0.00	0.00%	0.00027	0.00027	0.00027	0.00
Apr 27 2024	0.00027	0.00000400	1.50%	0.00027	0.00027	0.00027	1,010.00
Apr 26 2024	0.000266	0.00	0.00%	0.000266	0.000266	0.000266	0.00
Apr 25 2024	0.000266	0.00	0.00%	0.000266	0.000266	0.000266	0.00
Apr 24 2024	0.000266	0.000036	15.65%	0.000231	0.000298	0.000134	34,551.00
Apr 23 2024	0.00023	-0.00007	-23.33%	0.000244	0.000244	0.00023	10,485.00
Apr 22 2024	0.0003	0.000038	14.50%	0.0003	0.0003	0.0003	13,989.00
Apr 21 2024	0.000262	-0.000516	-66.35%	0.0003	0.0007	0.000262	160,192.00
Apr 20 2024	0.000778	0.00	0.00%	0.000778	0.000778	0.000778	0.00
Apr 19 2024	0.000778	0.00	0.00%	0.000778	0.000778	0.000778	0.00
Apr 18 2024	0.000778	0.00	0.00%	0.000778	0.000778	0.000778	0.00
Apr 17 2024	0.000778	0.00	0.00%	0.000778	0.000778	0.000778	0.00
Apr 16 2024	0.000778	0.00	0.00%	0.000265	0.000778	0.000265	31.00
Apr 15 2024	0.000778	-0.00000007	-0.01%	0.000778	0.000778	0.000265	1.00
Apr 14 2024	0.000778	-0.000022	-2.75%	0.0008	0.0008	0.000263	11,539.00
Apr 13 2024	0.0008	0.000378	89.58%	0.000422	0.0008	0.000422	11,711.00
Apr 12 2024	0.000422	0.00	0.00%	0.000422	0.000422	0.000422	0.00
Apr 11 2024	0.000422	0.00	0.00%	0.000422	0.000422	0.000422	0.00
Apr 10 2024	0.000422	0.00	0.00%	0.000422	0.000422	0.000422	176.00
Apr 09 2024	0.000422	0.00	0.00%	0.000422	0.000422	0.000422	559.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions