Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Media Licensing Token | MLTUSDT | LAToken | 34,606,850 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.094933 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.094933 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.094933 | UST |
MLTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MLTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.094933 | 0.00 | 0.00% | 0.094933 | 0.094933 | 0.094933 | 22.00 |
May 07 2024 | 0.094933 | 0.00 | 0.00% | 0.094933 | 0.094933 | 0.094933 | 0.00 |
May 06 2024 | 0.094933 | 0.00 | 0.00% | 0.094933 | 0.094933 | 0.094933 | 0.00 |
May 05 2024 | 0.094933 | 0.00 | 0.00% | 0.094933 | 0.094933 | 0.094933 | 7.00 |
May 04 2024 | 0.094933 | 0.00 | 0.00% | 0.094933 | 0.094933 | 0.094933 | 0.00 |
May 03 2024 | 0.094933 | 0.00 | 0.00% | 0.094933 | 0.094933 | 0.094933 | 0.00 |
May 02 2024 | 0.094933 | 0.00 | 0.00% | 0.094933 | 0.094933 | 0.094933 | 17.00 |
May 01 2024 | 0.094933 | -0.005067 | -5.07% | 0.09968 | 0.09968 | 0.094933 | 56.00 |
Apr 30 2024 | 0.100 | -0.032883 | -24.75% | 0.132719 | 0.132883 | 0.100 | 131.00 |
Apr 29 2024 | 0.132883 | -0.00000023 | 0.00% | 0.132883 | 0.132883 | 0.132883 | 0.00 |
Apr 28 2024 | 0.132883 | -0.119544 | -47.36% | 0.252835 | 0.252835 | 0.13249 | 29.00 |
Apr 27 2024 | 0.252427 | 0.00 | 0.00% | 0.252427 | 0.252427 | 0.252427 | 0.00 |
Apr 26 2024 | 0.252427 | -0.00085 | -0.34% | 0.252427 | 0.252427 | 0.252427 | 0.00 |
Apr 25 2024 | 0.253277 | 0.04166 | 19.69% | 0.21098 | 0.253689 | 0.200 | 2.00 |
Apr 24 2024 | 0.211618 | 0.015304 | 7.80% | 0.195676 | 0.495 | 0.189938 | 946.00 |
Apr 23 2024 | 0.196314 | -0.000341 | -0.17% | 0.196314 | 0.196314 | 0.196314 | 0.00 |
Apr 22 2024 | 0.196655 | 0.00 | 0.00% | 0.196655 | 0.196655 | 0.196655 | 0.00 |
Apr 21 2024 | 0.196655 | 0.00 | 0.00% | 0.196655 | 0.196655 | 0.196655 | 0.00 |
Apr 20 2024 | 0.196655 | 0.00 | 0.00% | 0.196655 | 0.196655 | 0.196655 | 0.00 |
Apr 19 2024 | 0.196655 | 0.00 | 0.00% | 0.196655 | 0.196655 | 0.196655 | 0.00 |
Apr 18 2024 | 0.196655 | -0.000297 | -0.15% | 0.196655 | 0.196655 | 0.196655 | 5.00 |
Apr 17 2024 | 0.196952 | 0.00 | 0.00% | 0.196952 | 0.196952 | 0.196952 | 0.00 |
Apr 16 2024 | 0.196952 | 0.00 | 0.00% | 0.196952 | 0.196952 | 0.196952 | 0.00 |
Apr 15 2024 | 0.196952 | 0.006172 | 3.23% | 0.196952 | 0.196952 | 0.196952 | 0.00 |
Apr 14 2024 | 0.19078 | 0.00 | 0.00% | 0.19078 | 0.19078 | 0.19078 | 0.00 |
Apr 13 2024 | 0.19078 | 0.00 | 0.00% | 0.19078 | 0.19078 | 0.19078 | 0.00 |
Apr 12 2024 | 0.19078 | -0.026167 | -12.06% | 0.216081 | 0.216081 | 0.19078 | 0.00 |
Apr 10 2024 | 0.216947 | 0.00 | 0.00% | 0.216947 | 0.216947 | 0.216947 | 0.00 |
Apr 09 2024 | 0.216947 | 0.00 | 0.00% | 0.216947 | 0.216947 | 0.216947 | 0.00 |
Apr 08 2024 | 0.216947 | 0.00 | 0.00% | 0.216947 | 0.216947 | 0.216947 | 0.00 |