Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MONETAS | MNTGUSDT | LAToken | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.005004 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005004 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.005004 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MNTG |
MNTGUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MNTGUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.005004 | 0.00 | 0.00% | 0.005004 | 0.005004 | 0.005004 | 0.00 |
Apr 25 2024 | 0.005004 | 0.00 | 0.00% | 0.005004 | 0.005004 | 0.005004 | 0.00 |
Apr 24 2024 | 0.005004 | 0.00 | 0.00% | 0.005004 | 0.005004 | 0.005004 | 0.00 |
Apr 23 2024 | 0.005004 | 0.000015 | 0.30% | 0.005004 | 0.005004 | 0.005004 | 0.00 |
Apr 22 2024 | 0.004989 | -0.002709 | -35.19% | 0.004979 | 0.004989 | 0.004979 | 0.00 |
Apr 21 2024 | 0.007698 | 0.00 | 0.00% | 0.007698 | 0.007698 | 0.007698 | 0.00 |
Apr 20 2024 | 0.007698 | 0.00 | 0.00% | 0.007698 | 0.007698 | 0.007698 | 0.00 |
Apr 19 2024 | 0.007698 | 0.00 | 0.00% | 0.007698 | 0.007698 | 0.007698 | 0.00 |
Apr 18 2024 | 0.007698 | 0.00 | 0.00% | 0.007698 | 0.007698 | 0.007698 | 0.00 |
Apr 17 2024 | 0.007698 | 0.002728 | 54.89% | 0.00497 | 0.007698 | 0.00497 | 1,461.00 |
Apr 16 2024 | 0.00497 | 0.00 | 0.00% | 0.00497 | 0.00497 | 0.00497 | 0.00 |
Apr 15 2024 | 0.00497 | 0.00 | 0.00% | 0.00497 | 0.00497 | 0.00497 | 115.00 |
Apr 14 2024 | 0.00497 | 0.00 | 0.00% | 0.00497 | 0.00497 | 0.00497 | 0.00 |
Apr 13 2024 | 0.00497 | -0.001351 | -21.37% | 0.006301 | 0.006301 | 0.00497 | 2.00 |
Apr 12 2024 | 0.006321 | 0.00 | 0.00% | 0.006321 | 0.006321 | 0.006321 | 0.00 |
Apr 11 2024 | 0.006321 | -0.001377 | -17.89% | 0.006321 | 0.006321 | 0.006321 | 0.00 |
Apr 10 2024 | 0.007698 | 0.00 | 0.00% | 0.007698 | 0.007698 | 0.007698 | 0.00 |
Apr 09 2024 | 0.007698 | 0.00 | 0.00% | 0.007698 | 0.007698 | 0.007698 | 0.00 |
Apr 08 2024 | 0.007698 | 0.002429 | 46.09% | 0.005275 | 0.007698 | 0.005275 | 2.00 |
Apr 07 2024 | 0.005269 | 0.00 | 0.00% | 0.005269 | 0.005269 | 0.005269 | 0.00 |
Apr 06 2024 | 0.005269 | 0.00 | 0.00% | 0.005269 | 0.005269 | 0.005269 | 0.00 |
Apr 05 2024 | 0.005269 | 0.00 | 0.00% | 0.005269 | 0.005269 | 0.005269 | 0.00 |
Apr 04 2024 | 0.005269 | -0.002429 | -31.55% | 0.005269 | 0.005269 | 0.005269 | 0.00 |
Apr 03 2024 | 0.007698 | 0.00 | 0.00% | 0.007698 | 0.007698 | 0.007698 | 0.00 |
Apr 02 2024 | 0.007698 | 0.002548 | 49.49% | 0.005165 | 0.007698 | 0.005165 | 0.00 |
Apr 01 2024 | 0.00515 | 0.00 | 0.00% | 0.00515 | 0.00515 | 0.00515 | 0.00 |
Mar 31 2024 | 0.00515 | 0.00 | 0.00% | 0.00515 | 0.00515 | 0.00515 | 0.00 |
Mar 30 2024 | 0.00515 | 0.000015 | 0.29% | 0.00515 | 0.00515 | 0.00515 | 0.00 |
Mar 29 2024 | 0.005135 | 0.00 | 0.00% | 0.005135 | 0.005135 | 0.005135 | 0.00 |
Mar 28 2024 | 0.005135 | 0.000071 | 1.40% | 0.005074 | 0.006 | 0.005074 | 0.00 |
Mar 27 2024 | 0.005064 | 0.000094 | 1.89% | 0.004984 | 0.0052 | 0.004984 | 0.00 |