ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
0.00%
US Tech 100
17,725.60
0.24%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.3678
-0.01%
Bitcoin
62,628.22
1.92%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. MarketMove (LAToken:MOVEUSDT)

  6. MarketMove (LAToken:MOVEUSDT) Historical

MOVEUSDT MarketMove

0.00000293
0.00 (0.00%)
19:02:14 - Realtime Data

MOVEUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 12 2024 0.00000293 0.00 0.00% 0.00000293 0.00000293 0.00000293 0.00
May 11 2024 0.00000293 0.00 0.00% 0.00000293 0.00000293 0.00000293 42,896.00
May 10 2024 0.00000293 0.00 0.00% 0.00000293 0.00000293 0.00000293 5,000.00
May 09 2024 0.00000293 -0.00000100 -25.32% 0.00000390 0.00000390 0.00000293 641,214.00
May 08 2024 0.00000395 0.00 0.00% 0.00000395 0.00000395 0.00000395 0.00
May 07 2024 0.00000395 0.00 0.00% 0.00000395 0.00000395 0.00000395 0.00
May 06 2024 0.00000395 -0.00000005 -1.25% 0.00000395 0.00000395 0.00000395 251,930.00
May 05 2024 0.00000400 0.00 0.00% 0.00000400 0.00000400 0.00000400 0.00
May 04 2024 0.00000400 0.00 0.00% 0.00000400 0.00000400 0.00000400 0.00
May 03 2024 0.00000400 0.00 0.00% 0.00000400 0.00000400 0.00000400 746,342.00
May 02 2024 0.00000400 0.00000100 33.33% 0.00000400 0.00000400 0.00000400 2,462.00
May 01 2024 0.00000300 0.00 0.00% 0.00000300 0.00000300 0.00000300 0.00
Apr 30 2024 0.00000300 -0.00000100 -24.69% 0.00000300 0.00000300 0.00000300 1.00
Apr 29 2024 0.00000405 -0.00000005 -1.22% 0.00000300 0.00000405 0.00000300 2,002.00
Apr 28 2024 0.00000410 0.00 0.00% 0.00000410 0.00000410 0.00000410 0.00
Apr 27 2024 0.00000410 0.00 0.00% 0.00000410 0.00000410 0.00000410 0.00
Apr 26 2024 0.00000410 0.00 0.00% 0.00000410 0.00000410 0.00000410 0.00
Apr 25 2024 0.00000410 0.00000091 28.53% 0.00000410 0.00000410 0.00000300 332,550.00
Apr 24 2024 0.00000319 -0.00000097 -23.32% 0.00000319 0.00000319 0.00000319 935,853.00
Apr 23 2024 0.00000416 0.00 0.00% 0.00000416 0.00000416 0.00000416 0.00
Apr 22 2024 0.00000416 0.00 0.00% 0.00000416 0.00000416 0.00000416 0.00
Apr 21 2024 0.00000416 0.00 0.00% 0.00000416 0.00000416 0.00000416 0.00
Apr 20 2024 0.00000416 0.00 0.00% 0.00000416 0.00000416 0.00000416 0.00
Apr 19 2024 0.00000416 0.00 0.00% 0.00000416 0.00000416 0.00000416 0.00
Apr 18 2024 0.00000416 0.00000046 12.43% 0.00000416 0.00000416 0.00000416 272,702.00
Apr 17 2024 0.00000370 0.00 0.00% 0.00000324 0.00000370 0.00000324 31,172.00
Apr 16 2024 0.00000370 0.00 0.00% 0.00000370 0.00000370 0.00000370 0.00
Apr 15 2024 0.00000370 0.00 0.00% 0.00000370 0.00000370 0.00000370 497,830.00
Apr 14 2024 0.00000370 -0.00000019 -4.88% 0.00000370 0.00000370 0.00000370 50,000.00
Apr 13 2024 0.00000389 0.00 0.00% 0.00000389 0.00000389 0.00000389 0.00
Apr 12 2024 0.00000389 0.00 0.00% 0.00000389 0.00000389 0.00000389 0.00
Apr 11 2024 0.00000389 0.00000065 20.06% 0.00000389 0.00000389 0.00000389 1,297,255.00
Apr 10 2024 0.00000324 -0.00000076 -19.00% 0.00000390 0.00000390 0.00000324 1,517,368.00
Apr 09 2024 0.00000400 0.00 0.00% 0.00000400 0.00000400 0.00000400 2,487,809.00
Apr 08 2024 0.00000400 -0.00000013 -3.15% 0.00000400 0.00000400 0.00000400 2,464.00
Apr 07 2024 0.00000413 -0.00000002 -0.48% 0.00000413 0.00000413 0.00000413 211.00
Apr 06 2024 0.00000415 0.00 0.00% 0.00000415 0.00000415 0.00000415 0.00
Apr 05 2024 0.00000415 0.00000002 0.48% 0.00000413 0.00000415 0.00000413 478.00
Apr 04 2024 0.00000413 -0.00000003 -0.72% 0.00000414 0.00000414 0.00000411 636.00
Apr 03 2024 0.00000416 -0.00000005 -1.19% 0.00000419 0.00000419 0.00000416 2,128.00
Apr 02 2024 0.00000421 -0.00000100 -18.59% 0.00000536 0.00000536 0.00000400 1,487,569.00
Apr 01 2024 0.00000538 0.00 0.00% 0.00000538 0.00000538 0.00000538 172,321.00
Mar 31 2024 0.00000538 -0.00000003 -0.55% 0.00000539 0.00000539 0.00000538 848.00
Mar 30 2024 0.00000541 -0.00000002 -0.37% 0.00000542 0.00000542 0.00000541 627,018.00
Mar 29 2024 0.00000543 -0.00000069 -11.27% 0.00000614 0.00000681 0.00000500 877,224.00
Mar 28 2024 0.00000612 0.00000008 1.32% 0.00000608 0.00000850 0.00000604 745,276.00
Mar 27 2024 0.00000604 -0.00000001 -0.17% 0.00000607 0.00000607 0.00000604 1,423,654.00
Mar 26 2024 0.00000605 0.00 0.00% 0.00000605 0.00000605 0.00000605 0.00
Mar 25 2024 0.00000605 0.00000003 0.50% 0.00000601 0.00000605 0.00000601 891.00
Mar 24 2024 0.00000602 0.00000012 2.03% 0.00000590 0.00000850 0.00000590 410,362.00
Mar 23 2024 0.00000590 0.00 0.00% 0.00000590 0.00000590 0.00000590 1,410,246.00
Mar 22 2024 0.00000590 0.00 0.00% 0.00000589 0.00000590 0.00000588 760,305.00
Mar 21 2024 0.00000590 0.00000008 1.37% 0.00000582 0.00000590 0.00000582 313,698.00
Mar 20 2024 0.00000582 0.00000090 18.29% 0.00000494 0.00000590 0.00000494 82,334.00
Mar 19 2024 0.00000492 -0.00000100 -16.69% 0.00000492 0.00000492 0.00000492 256.00
Mar 18 2024 0.00000599 0.00000100 20.37% 0.00000490 0.00000599 0.00000488 17,370.00
Mar 17 2024 0.00000491 0.00000017 3.59% 0.00000476 0.00000500 0.00000475 211,958.00
Mar 16 2024 0.00000474 0.00000003 0.64% 0.00000473 0.00000598 0.00000473 888,925.00
Mar 15 2024 0.00000471 -0.00000002 -0.42% 0.00000471 0.00000471 0.00000466 1,671.00
Mar 14 2024 0.00000473 -0.00000002 -0.42% 0.00000473 0.00000473 0.00000471 700.00
Mar 13 2024 0.00000475 -0.00000010 -2.06% 0.00000487 0.00000489 0.00000300 2,255,319.00
Mar 12 2024 0.00000485 0.00000019 4.08% 0.00000468 0.00000485 0.00000468 3,087.00
Mar 11 2024 0.00000466 0.00000004 0.87% 0.00000464 0.00000466 0.00000464 476.00
Mar 10 2024 0.00000462 0.00000082 21.58% 0.00000382 0.00000462 0.00000382 30,284.00
Mar 09 2024 0.00000380 0.00000007 1.88% 0.00000372 0.00000380 0.00000372 639,831.00
Mar 08 2024 0.00000373 0.00 0.00% 0.00000373 0.00000373 0.00000373 195.00
Mar 07 2024 0.00000373 0.00000008 2.19% 0.00000365 0.00000390 0.00000365 2,347,790.00
Mar 06 2024 0.00000365 -0.00000005 -1.35% 0.00000369 0.00000369 0.00000365 73,692.00
Mar 05 2024 0.00000370 0.00 0.00% 0.00000370 0.00000370 0.00000370 0.00
Mar 04 2024 0.00000370 -0.00000008 -2.12% 0.00000378 0.00000378 0.00000370 1,261,152.00
Mar 03 2024 0.00000378 -0.00000002 -0.53% 0.00000378 0.00000380 0.00000378 126,372.00
Mar 02 2024 0.00000380 -0.00000005 -1.30% 0.00000384 0.00000384 0.00000380 13,960.00
Mar 01 2024 0.00000385 -0.00000005 -1.28% 0.00000390 0.00000390 0.00000380 267,271.00
Feb 29 2024 0.00000390 0.00 0.00% 0.00000390 0.00000390 0.00000390 50,000.00
Feb 28 2024 0.00000390 0.00 0.00% 0.00000389 0.00000390 0.00000389 25,391.00
Feb 27 2024 0.00000390 0.00 0.00% 0.00000389 0.00000390 0.00000388 21,446.00
Feb 26 2024 0.00000390 -0.00000029 -6.92% 0.00000417 0.00000417 0.00000390 6,403.00
Feb 25 2024 0.00000419 -0.00000012 -2.78% 0.00000434 0.00000434 0.00000419 1,958.00
Feb 24 2024 0.00000431 0.00 0.00% 0.00000431 0.00000431 0.00000431 6,660.00
Feb 23 2024 0.00000431 0.00 0.00% 0.00000431 0.00000431 0.00000431 0.00
Feb 22 2024 0.00000431 0.00 0.00% 0.00000431 0.00000431 0.00000431 0.00
Feb 21 2024 0.00000431 -0.00000001 -0.23% 0.00000431 0.00000431 0.00000431 85.00
Feb 20 2024 0.00000432 0.00 0.00% 0.00000432 0.00000432 0.00000432 0.00
Feb 19 2024 0.00000432 -0.00000002 -0.46% 0.00000432 0.00000432 0.00000432 204.00
Feb 18 2024 0.00000434 -0.00000011 -2.47% 0.00000444 0.00000444 0.00000434 1,543.00
Feb 17 2024 0.00000445 0.00 0.00% 0.00000445 0.00000445 0.00000445 0.00
Feb 16 2024 0.00000445 0.00 0.00% 0.00000444 0.00000445 0.00000444 75,916.00
Feb 15 2024 0.00000445 0.00 0.00% 0.00000445 0.00000445 0.00000445 0.00
Feb 14 2024 0.00000445 -0.00000005 -1.11% 0.00000447 0.00000447 0.00000445 406.00
Feb 13 2024 0.00000450 -0.00000030 -6.25% 0.00000481 0.00000484 0.00000450 15,224.00

Your Recent History

LATK
MOVEUSDT
MarketMove
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved