Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MP TOKEN | MPUSDT | LAToken | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000985 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000985 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.000985 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MPK | |||
MPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.000985 | 0.00 | 0.00% | 0.000985 | 0.000985 | 0.000985 | 0.00 |
| Jun 06 2024 | 0.000985 | 0.00 | 0.00% | 0.000985 | 0.000985 | 0.000985 | 365.00 |
| Jun 05 2024 | 0.000985 | 0.00 | 0.00% | 0.000985 | 0.000985 | 0.000985 | 110.00 |
| Jun 04 2024 | 0.000985 | 0.00 | 0.00% | 0.000985 | 0.000985 | 0.000985 | 0.00 |
| Jun 03 2024 | 0.000985 | -0.000014 | -1.40% | 0.0007 | 0.000985 | 0.0007 | 110.00 |
| Jun 02 2024 | 0.000999 | -0.000181 | -15.34% | 0.000999 | 0.000999 | 0.000999 | 110.00 |
| Jun 01 2024 | 0.00118 | 0.00 | 0.00% | 0.00118 | 0.00118 | 0.00118 | 0.00 |
| May 31 2024 | 0.00118 | 0.00 | 0.00% | 0.00118 | 0.00118 | 0.00118 | 0.00 |
| May 30 2024 | 0.00118 | 0.00 | 0.00% | 0.00118 | 0.00118 | 0.00118 | 0.00 |
| May 29 2024 | 0.00118 | 0.000081 | 7.37% | 0.001099 | 0.00118 | 0.001099 | 10,429.00 |
| May 28 2024 | 0.001099 | -0.001901 | -63.37% | 0.001566 | 0.001566 | 0.00031 | 2,884.00 |
| May 27 2024 | 0.003 | -0.000949 | -24.03% | 0.0022 | 0.0039 | 0.000171 | 93,226.00 |
| May 26 2024 | 0.003949 | -0.00000099 | -0.03% | 0.0022 | 0.003949 | 0.0022 | 118.00 |
| May 25 2024 | 0.00395 | -0.00045 | -10.23% | 0.004 | 0.004 | 0.00205 | 2.00 |
| May 24 2024 | 0.0044 | 0.0018 | 69.23% | 0.00242 | 0.0058 | 0.002 | 2,153.00 |
| May 23 2024 | 0.0026 | -0.0033 | -55.93% | 0.003 | 0.00588 | 0.0026 | 6,474.00 |
| May 22 2024 | 0.0059 | -0.0004 | -6.35% | 0.0026 | 0.0059 | 0.0026 | 1,673.00 |
| May 21 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0.00 |
| May 20 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0.00 |
| May 19 2024 | 0.0063 | -0.00000002 | 0.00% | 0.002894 | 0.0063 | 0.002894 | 170.00 |
| May 18 2024 | 0.0063 | -0.0001 | -1.56% | 0.00311 | 0.0063 | 0.00311 | 127.00 |
| May 17 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0.00 |
| May 16 2024 | 0.0064 | -0.00004 | -0.62% | 0.004 | 0.0064 | 0.004 | 87.00 |
| May 15 2024 | 0.00644 | -0.00000010 | 0.00% | 0.004 | 0.00644 | 0.004 | 1.00 |
| May 14 2024 | 0.00644 | 0.00 | 0.00% | 0.00644 | 0.00644 | 0.00644 | 0.00 |
| May 13 2024 | 0.00644 | 0.00 | 0.00% | 0.00644 | 0.00644 | 0.00644 | 0.00 |
| May 12 2024 | 0.00644 | 0.00279 | 76.44% | 0.00644 | 0.00644 | 0.00356 | 365.00 |
| May 11 2024 | 0.00365 | -0.00304 | -45.44% | 0.0065 | 0.0065 | 0.00365 | 2,377.00 |
| May 10 2024 | 0.00669 | 0.00 | 0.00% | 0.00669 | 0.00669 | 0.00669 | 0.00 |
| May 09 2024 | 0.00669 | 0.00306 | 84.30% | 0.00365 | 0.00669 | 0.00365 | 99.00 |
| May 08 2024 | 0.00363 | -0.00317 | -46.62% | 0.00363 | 0.00363 | 0.00363 | 529.00 |
