Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metal | MTLBTC | LAToken | 113,755,601 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000117 | 4.32% | 0.00002824 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002716 | 0.00002867 | 0.00002683 | 0.00002707 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 14:44:45 | 0.560000 | 0.00002824 | BTC |
MTLBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MTLBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.00002707 | 0.00000076 | 2.89% | 0.00002629 | 0.00002784 | 0.00002573 | 1,255.00 |
| May 06 2024 | 0.00002631 | -0.00000017 | -0.64% | 0.00002650 | 0.00002672 | 0.00002618 | 1,114.00 |
| May 05 2024 | 0.00002648 | -0.00000003 | -0.11% | 0.00002626 | 0.00002676 | 0.00002623 | 1,438.00 |
| May 04 2024 | 0.00002651 | 0.00000008 | 0.30% | 0.00002642 | 0.00002688 | 0.00002606 | 1,315.00 |
| May 03 2024 | 0.00002643 | -0.00000095 | -3.47% | 0.00002729 | 0.00002806 | 0.00002639 | 1,061.00 |
| May 02 2024 | 0.00002738 | -0.00000027 | -0.98% | 0.00002792 | 0.00002799 | 0.00002708 | 1,200.00 |
| May 01 2024 | 0.00002765 | 0.00000200 | 7.78% | 0.00002552 | 0.00002948 | 0.00002552 | 2,185.00 |
| Apr 30 2024 | 0.00002570 | -0.00000052 | -1.98% | 0.00002589 | 0.00002611 | 0.00002493 | 2,025.00 |
| Apr 29 2024 | 0.00002622 | -0.00000028 | -1.06% | 0.00002657 | 0.00002700 | 0.00002587 | 2,699.00 |
| Apr 28 2024 | 0.00002650 | -0.00000035 | -1.30% | 0.00002666 | 0.00002755 | 0.00002649 | 2,216.00 |
| Apr 27 2024 | 0.00002685 | -0.00000010 | -0.37% | 0.00002678 | 0.00002730 | 0.00002615 | 1,627.00 |
| Apr 26 2024 | 0.00002695 | 0.00000064 | 2.43% | 0.00002673 | 0.00002896 | 0.00002612 | 1,843.00 |
| Apr 25 2024 | 0.00002631 | 0.00000085 | 3.34% | 0.00002566 | 0.00002755 | 0.00002474 | 1,289.00 |
| Apr 24 2024 | 0.00002546 | 0.00000015 | 0.59% | 0.00002540 | 0.00002781 | 0.00002511 | 2,687.00 |
| Apr 23 2024 | 0.00002531 | -0.00000038 | -1.48% | 0.00002561 | 0.00002568 | 0.00002508 | 2,404.00 |
| Apr 22 2024 | 0.00002569 | -0.00000003 | -0.12% | 0.00002583 | 0.00002593 | 0.00002518 | 877.00 |
| Apr 21 2024 | 0.00002572 | -0.00000063 | -2.39% | 0.00002626 | 0.00002630 | 0.00002551 | 1,387.00 |
| Apr 20 2024 | 0.00002635 | 0.00000059 | 2.29% | 0.00002579 | 0.00002672 | 0.00002544 | 1,081.00 |
| Apr 19 2024 | 0.00002576 | 0.00000100 | 4.05% | 0.00002453 | 0.00002861 | 0.00002420 | 2,630.00 |
| Apr 18 2024 | 0.00002469 | 0.00000091 | 3.83% | 0.00002389 | 0.00002470 | 0.00002338 | 1,694.00 |
| Apr 17 2024 | 0.00002378 | -0.00000003 | -0.13% | 0.00002354 | 0.00002543 | 0.00002326 | 1,199.00 |
| Apr 16 2024 | 0.00002381 | -0.00000023 | -0.96% | 0.00002381 | 0.00002405 | 0.00002303 | 4,200.00 |
| Apr 15 2024 | 0.00002404 | -0.00000037 | -1.52% | 0.00002430 | 0.00002456 | 0.00002322 | 3,112.00 |
| Apr 14 2024 | 0.00002441 | 0.00000027 | 1.12% | 0.00002417 | 0.00002482 | 0.00002298 | 959.00 |
| Apr 13 2024 | 0.00002414 | -0.00000400 | -14.28% | 0.00002869 | 0.00003086 | 0.00002206 | 1,648.00 |
| Apr 12 2024 | 0.00002801 | -0.00000300 | -9.80% | 0.00003042 | 0.00003165 | 0.00002591 | 2,517.00 |
| Apr 11 2024 | 0.00003060 | 0.00000025 | 0.82% | 0.00003062 | 0.00003108 | 0.00002963 | 994.00 |
| Apr 10 2024 | 0.00003035 | -0.00000096 | -3.07% | 0.00003098 | 0.00003101 | 0.00002991 | 1,896.00 |
| Apr 09 2024 | 0.00003131 | 0.00000100 | 3.34% | 0.00003058 | 0.00003146 | 0.00003010 | 3,039.00 |
| Apr 08 2024 | 0.00002991 | -0.00000015 | -0.50% | 0.00003004 | 0.00003005 | 0.00002909 | 2,534.00 |
| Apr 07 2024 | 0.00003006 | 0.00000025 | 0.84% | 0.00003011 | 0.00003043 | 0.00002972 | 1,595.00 |
| Apr 06 2024 | 0.00002981 | 0.00000019 | 0.64% | 0.00002968 | 0.00003195 | 0.00002943 | 2,033.00 |
