MultiVAC Historical Data - MTVUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
MultiVAC (LAToken:MTVUSDT)
MultiVAC (LAToken:MTVUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MultiVAC	MTVUSDT	LAToken	4,432,045	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00015	10.73%	0.001547

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001398	0.001559	0.001398	0.001397	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	15:30:47	4.36	0.001547	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.819578	545.11	MTV			MTVBTC

MTVUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MTVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.001397	0.000033	2.42%	0.00137	0.001405	0.001321	498.00
May 02 2024	0.001363	0.000075	5.82%	0.00129	0.001363	0.001289	404.00
May 01 2024	0.001288	0.00000300	0.23%	0.001287	0.001292	0.001242	1,381.00
Apr 30 2024	0.001285	-0.00000800	-0.62%	0.001294	0.001325	0.001276	4,749.00
Apr 29 2024	0.001294	-0.000039	-2.93%	0.001329	0.001329	0.001282	286.00
Apr 28 2024	0.001333	-0.000103	-7.17%	0.00143	0.00143	0.001333	184.00
Apr 27 2024	0.001437	-0.00003	-2.05%	0.00147	0.00147	0.001421	117.00
Apr 26 2024	0.001466	-0.000086	-5.54%	0.00155	0.00155	0.001411	257.00
Apr 25 2024	0.001552	0.000018	1.17%	0.001537	0.001565	0.001517	139.00
Apr 24 2024	0.001534	0.000027	1.79%	0.001507	0.001684	0.001507	359.00
Apr 23 2024	0.001507	0.000034	2.31%	0.001473	0.001545	0.001436	147.00
Apr 22 2024	0.001473	0.000191	14.93%	0.00128	0.001554	0.001279	548.00
Apr 21 2024	0.001282	-0.00000300	-0.23%	0.001274	0.0013	0.001241	518.00
Apr 20 2024	0.001285	0.000086	7.17%	0.001197	0.001291	0.001159	981.00
Apr 19 2024	0.001199	0.000049	4.26%	0.001149	0.001278	0.001118	1,358.00
Apr 18 2024	0.00115	-0.000023	-1.96%	0.001169	0.001188	0.001115	572.00
Apr 17 2024	0.001173	-0.000079	-6.31%	0.00125	0.00125	0.001135	571.00
Apr 16 2024	0.001252	0.00000400	0.32%	0.001252	0.001276	0.001218	568.00
Apr 15 2024	0.001248	-0.000123	-8.98%	0.001365	0.001456	0.001235	5,235.00
Apr 14 2024	0.00137	0.000169	14.08%	0.001197	0.001404	0.001139	2,317.00
Apr 13 2024	0.001201	-0.000176	-12.78%	0.001369	0.001406	0.001089	3,988.00
Apr 12 2024	0.001377	-0.000161	-10.47%	0.001549	0.001601	0.00133	4,097.00
Apr 11 2024	0.001538	-0.000064	-4.00%	0.001607	0.001607	0.001534	418.00
Apr 10 2024	0.001602	-0.000018	-1.11%	0.001609	0.00161	0.001549	217.00
Apr 09 2024	0.00162	-0.000081	-4.76%	0.001695	0.001776	0.001563	800.00
Apr 08 2024	0.001701	0.00000900	0.53%	0.001685	0.001786	0.001634	3,327.00
Apr 07 2024	0.001692	-0.000047	-2.70%	0.001738	0.001785	0.001692	3,201.00
Apr 06 2024	0.001739	-0.000021	-1.19%	0.001759	0.001759	0.001692	111.00
Apr 05 2024	0.00176	-0.000125	-6.63%	0.001885	0.001908	0.001743	4,052,803.00
Apr 04 2024	0.001886	0.000144	8.25%	0.001743	0.00204	0.001675	6,519,226.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions