Mavaverse Historical Data - MVXUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
Mavaverse (LAToken:MVXUSDT)
Mavaverse (LAToken:MVXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mavaverse	MVXUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	1.96%	0.00000052

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000051	0.00000052	0.00000051	0.00000051	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	10:56:39	2,345.50	0.00000052	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.048546	95,044.20	MVX

MVXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MVXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.00000051	-0.00000001	-1.92%	0.00000052	0.00000052	0.00000051	13,801.00
Apr 28 2024	0.00000052	0.00000002	4.00%	0.00000051	0.00000052	0.00000051	19,855.00
Apr 27 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	9,851.00
Apr 26 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	2,288.00
Apr 25 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	0.00
Apr 24 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	0.00
Apr 23 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	0.00
Apr 22 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	0.00
Apr 21 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	4,497.00
Apr 20 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	2,432.00
Apr 19 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	0.00
Apr 18 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	2,251.00
Apr 17 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	879.00
Apr 16 2024	0.00000050	0.00000001	2.04%	0.00000049	0.00000050	0.00000049	9,450,588.00
Apr 15 2024	0.00000049	0.00000002	4.26%	0.00000047	0.00000049	0.00000047	30,103.00
Apr 14 2024	0.00000047	0.00000001	2.17%	0.00000047	0.00000047	0.00000047	4,563.00
Apr 13 2024	0.00000046	0.00	0.00%	0.00000046	0.00000046	0.00000046	9,040.00
Apr 12 2024	0.00000046	0.00	0.00%	0.00000046	0.00000046	0.00000046	13,198.00
Apr 11 2024	0.00000046	0.00	0.00%	0.00000046	0.00000046	0.00000046	2,133.00
Apr 10 2024	0.00000046	0.00000003	6.98%	0.00000098	0.00000098	0.00000043	39,304.00
Apr 09 2024	0.00000043	0.00	0.00%	0.00000043	0.00000043	0.00000043	10,223.00
Apr 08 2024	0.00000043	0.00000002	4.88%	0.00000041	0.00000113	0.00000041	9,668,423.00
Apr 07 2024	0.00000041	0.00	0.00%	0.00000041	0.00000041	0.00000030	9,974.00
Apr 06 2024	0.00000041	0.00	0.00%	0.00000041	0.00000041	0.00000041	0.00
Apr 05 2024	0.00000041	0.00	0.00%	0.00000041	0.00000041	0.00000041	71,130.00
Apr 04 2024	0.00000041	0.00	0.00%	0.00000041	0.00000042	0.00000041	5,996.00
Apr 03 2024	0.00000041	-0.00000001	-2.38%	0.00000042	0.00000042	0.00000041	33,715.00
Apr 02 2024	0.00000042	0.00000001	2.44%	0.00000041	0.00000042	0.00000041	11,956.00
Apr 01 2024	0.00000041	0.00	0.00%	0.00000041	0.00000041	0.00000041	9,841.00
Mar 31 2024	0.00000041	0.00000001	2.50%	0.00000040	0.00000048	0.00000040	5,971,110.00
Mar 30 2024	0.00000040	0.00	0.00%	0.00000040	0.00000040	0.00000040	5,445,815.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions