Metaworld Historical Data - MWUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
Metaworld (LAToken:MWUSDT)
Metaworld (LAToken:MWUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Metaworld	MWUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000124

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000124	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	-	0.00000000	0.000124	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MWW

MWUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MWUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.000124	0.00003	31.79%	0.000095	0.000124	0.000095	267.00
May 01 2024	0.000094	-0.00000094	-0.99%	0.000095	0.000095	0.000094	355.00
Apr 30 2024	0.000095	0.00001	11.67%	0.000086	0.000096	0.000072	46,236.00
Apr 29 2024	0.000086	0.00000700	8.86%	0.000079	0.001392	0.000079	997,733.00
Apr 28 2024	0.000079	0.00	0.00%	0.000079	0.000079	0.000079	0.00
Apr 27 2024	0.000079	0.00	0.00%	0.000079	0.000079	0.000079	0.00
Apr 26 2024	0.000079	0.00	0.00%	0.000079	0.000079	0.000079	0.00
Apr 25 2024	0.000079	0.00	0.00%	0.000079	0.000079	0.000079	0.00
Apr 24 2024	0.000079	0.00	0.00%	0.000079	0.000079	0.000079	0.00
Apr 23 2024	0.000079	0.00000002	0.03%	0.000079	0.000079	0.000079	72.00
Apr 22 2024	0.000079	0.00000035	0.45%	0.000079	0.000115	0.000079	8,842.00
Apr 21 2024	0.000079	0.00	0.00%	0.000079	0.000079	0.000079	0.00
Apr 20 2024	0.000079	0.00	0.00%	0.000079	0.000079	0.000079	0.00
Apr 19 2024	0.000079	0.00000020	0.26%	0.000079	0.000079	0.000079	128.00
Apr 18 2024	0.000078	0.00	0.00%	0.000078	0.000078	0.000078	0.00
Apr 17 2024	0.000078	0.000013	20.00%	0.000078	0.000078	0.000078	151.00
Apr 16 2024	0.000065	-0.000026	-28.55%	0.000091	0.000091	0.000065	38,516.00
Apr 15 2024	0.000091	0.00000100	1.11%	0.000091	0.000091	0.000091	175.00
Apr 14 2024	0.00009	0.00	0.00%	0.00009	0.00009	0.00009	0.00
Apr 13 2024	0.00009	0.00	0.00%	0.00009	0.00009	0.00009	0.00
Apr 12 2024	0.00009	0.00000069	0.78%	0.000089	0.00009	0.000089	355.00
Apr 11 2024	0.000089	-0.000021	-19.09%	0.00011	0.00011	0.000089	26,433.00
Apr 10 2024	0.00011	0.00	0.00%	0.00011	0.00011	0.00011	0.00
Apr 09 2024	0.00011	0.00	0.00%	0.00011	0.00011	0.00011	51,840.00
Apr 08 2024	0.00011	-0.00000800	-6.78%	0.000118	0.000118	0.00011	23,514.00
Apr 07 2024	0.000118	0.00000022	0.19%	0.000118	0.000118	0.000118	16,541.00
Apr 06 2024	0.000118	0.00	0.00%	0.000118	0.000118	0.000118	0.00
Apr 05 2024	0.000118	0.00	0.00%	0.000118	0.000118	0.000118	0.00
Apr 04 2024	0.000118	0.00	0.00%	0.000118	0.000118	0.000118	0.00
Apr 03 2024	0.000118	0.00	0.00%	0.000118	0.000118	0.000118	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions