MXCUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
May 30 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
May 29 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
May 28 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
May 27 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
May 26 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
May 25 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
May 24 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
May 23 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
May 22 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
May 21 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 272.00 |
May 20 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
May 19 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
May 18 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
May 17 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
May 16 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
May 15 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
May 14 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
May 13 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
May 12 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
May 11 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
May 10 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
May 09 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
May 08 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
May 07 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
May 06 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
May 05 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
May 04 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
May 03 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
May 02 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
May 01 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 1.00 |
Apr 30 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
Apr 29 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
Apr 28 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
Apr 27 2024 | 0.016 | -0.00000047 | 0.00% | 0.016 | 0.016 | 0.016 | 1.00 |
Apr 26 2024 | 0.016 | -0.000055 | -0.34% | 0.016004 | 0.016055 | 0.016 | 0.00 |
Apr 25 2024 | 0.016055 | 0.000111 | 0.70% | 0.016004 | 0.016055 | 0.016004 | 0.00 |
Apr 24 2024 | 0.015944 | 0.000024 | 0.15% | 0.015944 | 0.015944 | 0.015944 | 0.00 |
Apr 23 2024 | 0.015921 | 0.00 | 0.00% | 0.015921 | 0.015921 | 0.015921 | 0.00 |
Apr 22 2024 | 0.015921 | 0.00 | 0.00% | 0.015921 | 0.015921 | 0.015921 | 0.00 |
Apr 21 2024 | 0.015921 | 0.00 | 0.00% | 0.015921 | 0.015921 | 0.015921 | 0.00 |
Apr 20 2024 | 0.015921 | 0.00 | 0.00% | 0.015921 | 0.015921 | 0.015921 | 0.00 |
Apr 19 2024 | 0.015921 | -0.000059 | -0.37% | 0.016004 | 0.016055 | 0.015921 | 71.00 |
Apr 18 2024 | 0.01598 | 0.00 | 0.00% | 0.01598 | 0.01598 | 0.01598 | 0.00 |
Apr 17 2024 | 0.01598 | -0.000075 | -0.47% | 0.016036 | 0.016055 | 0.01598 | 1.00 |
Apr 16 2024 | 0.016055 | -0.001981 | -10.98% | 0.0181 | 0.0181 | 0.016055 | 249.00 |
Apr 15 2024 | 0.018037 | 0.00 | 0.00% | 0.018037 | 0.018037 | 0.018037 | 0.00 |
Apr 14 2024 | 0.018037 | 0.000037 | 0.21% | 0.018037 | 0.018037 | 0.018037 | 0.00 |
Apr 13 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
Apr 12 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
Apr 11 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
Apr 10 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
Apr 09 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
Apr 08 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
Apr 07 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
Apr 06 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
Apr 05 2024 | 0.018 | 0.000948 | 5.56% | 0.017075 | 0.018 | 0.017075 | 27.00 |
Apr 04 2024 | 0.017052 | -0.000111 | -0.65% | 0.017115 | 0.017115 | 0.017052 | 0.00 |
Apr 03 2024 | 0.017164 | -0.000023 | -0.13% | 0.017164 | 0.017164 | 0.017164 | 0.00 |
Apr 02 2024 | 0.017186 | 0.003355 | 24.26% | 0.01388 | 0.0485 | 0.01388 | 21.00 |
Apr 01 2024 | 0.013831 | 0.000248 | 1.83% | 0.013632 | 0.013831 | 0.013632 | 0.00 |
Mar 31 2024 | 0.013583 | 0.000063 | 0.47% | 0.013583 | 0.013583 | 0.013583 | 0.00 |
Mar 30 2024 | 0.01352 | -0.000041 | -0.30% | 0.01352 | 0.01352 | 0.01352 | 0.00 |
Mar 29 2024 | 0.013561 | -0.000029 | -0.21% | 0.013557 | 0.013561 | 0.01352 | 0.00 |
Mar 28 2024 | 0.01359 | 0.000018 | 0.13% | 0.01359 | 0.01359 | 0.01359 | 0.00 |
Mar 27 2024 | 0.013572 | -0.000018 | -0.13% | 0.013572 | 0.013572 | 0.013572 | 219.00 |
Mar 26 2024 | 0.01359 | 0.000098 | 0.73% | 0.01359 | 0.01359 | 0.01359 | 0.00 |
Mar 25 2024 | 0.013492 | 0.000116 | 0.87% | 0.013394 | 0.013492 | 0.013394 | 0.00 |
Mar 24 2024 | 0.013376 | -0.000018 | -0.13% | 0.013376 | 0.013376 | 0.013376 | 0.00 |
Mar 23 2024 | 0.013394 | 0.000185 | 1.40% | 0.013188 | 0.013457 | 0.013188 | 576.00 |
Mar 22 2024 | 0.013209 | 0.00 | 0.00% | 0.013209 | 0.013209 | 0.013209 | 0.00 |
Mar 21 2024 | 0.013209 | 0.00 | 0.00% | 0.013209 | 0.013209 | 0.013209 | 0.00 |
Mar 20 2024 | 0.013209 | 0.00 | 0.00% | 0.013209 | 0.013209 | 0.013209 | 0.00 |
Mar 19 2024 | 0.013209 | 0.000049 | 0.37% | 0.013209 | 0.013209 | 0.013209 | 0.00 |
Mar 18 2024 | 0.01316 | 0.00 | 0.00% | 0.01316 | 0.01316 | 0.01316 | 0.00 |
Mar 17 2024 | 0.01316 | 0.000049 | 0.37% | 0.01316 | 0.01316 | 0.01316 | 0.00 |
Mar 16 2024 | 0.013111 | 0.000045 | 0.34% | 0.013111 | 0.013111 | 0.013111 | 0.00 |
Mar 15 2024 | 0.013065 | 0.00 | 0.00% | 0.013065 | 0.013065 | 0.013065 | 0.00 |
Mar 14 2024 | 0.013065 | 0.000091 | 0.70% | 0.01302 | 0.013065 | 0.01302 | 0.00 |
Mar 13 2024 | 0.012974 | 0.00 | 0.00% | 0.012974 | 0.012974 | 0.012974 | 0.00 |
Mar 12 2024 | 0.012974 | 0.000065 | 0.50% | 0.012929 | 0.012974 | 0.012929 | 0.00 |
Mar 11 2024 | 0.01291 | -0.000101 | -0.78% | 0.012962 | 0.012962 | 0.0129 | 360.00 |
Mar 10 2024 | 0.013011 | 0.000011 | 0.08% | 0.013011 | 0.013011 | 0.013011 | 0.00 |
Mar 09 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 448.00 |
Mar 08 2024 | 0.013 | -0.0009 | -6.47% | 0.013957 | 0.013957 | 0.013 | 2.00 |
Mar 07 2024 | 0.0139 | -0.000155 | -1.10% | 0.014107 | 0.014107 | 0.0139 | 70.00 |
Mar 06 2024 | 0.014055 | 0.000018 | 0.13% | 0.014055 | 0.014055 | 0.014055 | 0.00 |
Mar 05 2024 | 0.014038 | 0.000038 | 0.27% | 0.014038 | 0.014038 | 0.014038 | 0.00 |
Mar 04 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
Mar 03 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
Mar 02 2024 | 0.014 | -0.000034 | -0.24% | 0.014 | 0.014055 | 0.014 | 561.00 |