Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NEOBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.00025022 | 0.00000400 | 1.63% | 0.00024710 | 0.00025190 | 0.00024570 | 175.00 |
| May 10 2024 | 0.00024610 | 0.00000040 | 0.16% | 0.00024600 | 0.00025320 | 0.00024310 | 197.00 |
| May 09 2024 | 0.00024570 | -0.00000300 | -1.20% | 0.00024858 | 0.00025264 | 0.00024508 | 134.00 |
| May 08 2024 | 0.00024898 | -0.00000200 | -0.80% | 0.00025088 | 0.00025192 | 0.00024256 | 14.00 |
| May 07 2024 | 0.00025112 | -0.00000200 | -0.79% | 0.00025480 | 0.00025580 | 0.00024918 | 106.00 |
| May 06 2024 | 0.00025328 | -0.00000800 | -3.07% | 0.00026080 | 0.00026382 | 0.00025268 | 199.00 |
| May 05 2024 | 0.00026090 | -0.00000010 | -0.04% | 0.00026460 | 0.00026590 | 0.00025960 | 173.00 |
| May 04 2024 | 0.00026100 | -0.00000300 | -1.14% | 0.00026320 | 0.00026910 | 0.00026060 | 172.00 |
| May 03 2024 | 0.00026400 | -0.00000600 | -2.22% | 0.00027002 | 0.00027310 | 0.00026340 | 203.00 |
| May 02 2024 | 0.00027002 | -0.00000900 | -3.23% | 0.00027770 | 0.00027770 | 0.00026618 | 211.00 |
| May 01 2024 | 0.00027890 | -0.00000100 | -0.36% | 0.00028000 | 0.00028000 | 0.00026480 | 227.00 |
| Apr 30 2024 | 0.00028020 | -0.00002100 | -6.98% | 0.00030210 | 0.00030230 | 0.00027710 | 253.00 |
| Apr 29 2024 | 0.00030098 | 0.00001300 | 4.52% | 0.00029020 | 0.00030122 | 0.00028148 | 220.00 |
| Apr 28 2024 | 0.00028750 | 0.00000700 | 2.50% | 0.00028020 | 0.00030441 | 0.00027630 | 229.00 |
| Apr 27 2024 | 0.00028030 | -0.00000600 | -2.09% | 0.00028750 | 0.00028780 | 0.00027610 | 154.00 |
| Apr 26 2024 | 0.00028650 | 0.00001200 | 4.37% | 0.00027390 | 0.00029720 | 0.00026620 | 280.00 |
| Apr 25 2024 | 0.00027460 | -0.00000900 | -3.18% | 0.00028490 | 0.00028550 | 0.00027343 | 225.00 |
| Apr 24 2024 | 0.00028320 | 0.00000040 | 0.14% | 0.00028390 | 0.00028470 | 0.00027553 | 230.00 |
| Apr 23 2024 | 0.00028280 | -0.00001300 | -4.39% | 0.00030030 | 0.00030780 | 0.00028230 | 204.00 |
| Apr 22 2024 | 0.00029580 | -0.00000020 | -0.07% | 0.00029670 | 0.00031200 | 0.00028920 | 162.00 |
| Apr 21 2024 | 0.00029600 | 0.00000600 | 2.07% | 0.00029100 | 0.00031030 | 0.00028220 | 240.00 |
| Apr 20 2024 | 0.00029010 | 0.00000200 | 0.69% | 0.00028640 | 0.00029198 | 0.00028071 | 194.00 |
| Apr 19 2024 | 0.00028780 | -0.00000300 | -1.03% | 0.00030340 | 0.00031160 | 0.00027911 | 194.00 |
| Apr 18 2024 | 0.00029050 | 0.00000600 | 2.11% | 0.00028500 | 0.00029580 | 0.00026720 | 321.00 |
| Apr 17 2024 | 0.00028440 | -0.00001800 | -5.96% | 0.00030760 | 0.00031000 | 0.00028310 | 219.00 |
| Apr 16 2024 | 0.00030210 | -0.00001800 | -5.63% | 0.00031890 | 0.00032450 | 0.00029506 | 195.00 |
| Apr 15 2024 | 0.00031970 | 0.00000200 | 0.63% | 0.00032250 | 0.00035200 | 0.00029665 | 266.00 |
| Apr 14 2024 | 0.00031730 | 0.00005400 | 20.52% | 0.00026400 | 0.00032052 | 0.00024630 | 256.00 |
| Apr 13 2024 | 0.00026310 | -0.00003100 | -10.54% | 0.00030060 | 0.00030460 | 0.00024310 | 288.00 |
| Apr 12 2024 | 0.00029400 | -0.00002000 | -6.36% | 0.00031260 | 0.00033100 | 0.00028807 | 256.00 |
| Apr 11 2024 | 0.00031430 | 0.00000600 | 1.95% | 0.00030560 | 0.00034150 | 0.00030200 | 258.00 |
| Apr 10 2024 | 0.00030810 | 0.00003500 | 12.82% | 0.00028300 | 0.00030918 | 0.00026970 | 230.00 |
| Apr 09 2024 | 0.00027300 | -0.00002100 | -7.15% | 0.00030120 | 0.00031040 | 0.00027160 | 155.00 |
| Apr 08 2024 | 0.00029390 | 0.00007200 | 32.45% | 0.00022180 | 0.00030080 | 0.00021780 | 357.00 |
| Apr 07 2024 | 0.00022190 | -0.00000100 | -0.45% | 0.00022250 | 0.00022459 | 0.00021873 | 167.00 |
| Apr 06 2024 | 0.00022300 | -0.00000200 | -0.89% | 0.00022470 | 0.00022900 | 0.00022152 | 184.00 |
| Apr 05 2024 | 0.00022480 | 0.00000600 | 2.75% | 0.00021800 | 0.00023322 | 0.00021740 | 389.00 |
| Apr 04 2024 | 0.00021847 | 0.00000200 | 0.92% | 0.00021650 | 0.00022469 | 0.00021530 | 276.00 |
| Apr 03 2024 | 0.00021640 | -0.00000500 | -2.26% | 0.00022030 | 0.00022358 | 0.00021380 | 259.00 |
| Apr 02 2024 | 0.00022120 | -0.00000300 | -1.34% | 0.00022500 | 0.00022560 | 0.00021743 | 239.00 |
| Apr 01 2024 | 0.00022410 | -0.00000800 | -3.45% | 0.00023320 | 0.00023683 | 0.00022032 | 209.00 |
| Mar 31 2024 | 0.00023180 | -0.00000100 | -0.43% | 0.00023230 | 0.00023530 | 0.00022136 | 256.00 |
| Mar 30 2024 | 0.00023282 | -0.00000800 | -3.32% | 0.00023950 | 0.00023990 | 0.00022960 | 152.00 |
| Mar 29 2024 | 0.00024100 | 0.00001100 | 4.78% | 0.00022830 | 0.00024310 | 0.00022360 | 299.00 |
| Mar 28 2024 | 0.00023000 | 0.00000400 | 1.77% | 0.00022640 | 0.00023081 | 0.00022172 | 297.00 |
| Mar 27 2024 | 0.00022560 | -0.00000600 | -2.59% | 0.00023200 | 0.00023420 | 0.00022340 | 269.00 |
| Mar 26 2024 | 0.00023130 | 0.00000700 | 3.12% | 0.00022680 | 0.00023472 | 0.00022650 | 260.00 |
| Mar 25 2024 | 0.00022410 | -0.00000100 | -0.44% | 0.00022500 | 0.00022961 | 0.00022311 | 300.00 |
| Mar 24 2024 | 0.00022540 | -0.00000300 | -1.32% | 0.00022830 | 0.00023550 | 0.00022480 | 253.00 |
| Mar 23 2024 | 0.00022800 | 0.00000200 | 0.88% | 0.00022560 | 0.00022961 | 0.00022400 | 281.00 |
| Mar 22 2024 | 0.00022640 | -0.00000070 | -0.31% | 0.00022720 | 0.00022736 | 0.00022180 | 268.00 |
| Mar 21 2024 | 0.00022710 | 0.00000900 | 4.13% | 0.00021840 | 0.00022740 | 0.00021730 | 266.00 |
| Mar 20 2024 | 0.00021770 | 0.00000200 | 0.93% | 0.00021560 | 0.00022260 | 0.00021090 | 376.00 |
| Mar 19 2024 | 0.00021550 | -0.00000400 | -1.82% | 0.00022020 | 0.00022070 | 0.00020800 | 385.00 |
| Mar 18 2024 | 0.00021950 | -0.00000600 | -2.66% | 0.00022550 | 0.00022649 | 0.00021630 | 240.00 |
| Mar 17 2024 | 0.00022580 | -0.00000100 | -0.44% | 0.00022780 | 0.00022780 | 0.00021760 | 259.00 |
| Mar 16 2024 | 0.00022720 | -0.00000600 | -2.57% | 0.00023300 | 0.00023450 | 0.00021753 | 278.00 |
| Mar 15 2024 | 0.00023320 | -0.00000900 | -3.72% | 0.00024190 | 0.00024320 | 0.00022720 | 243.00 |
| Mar 14 2024 | 0.00024200 | -0.00000600 | -2.42% | 0.00024800 | 0.00024920 | 0.00023440 | 228.00 |
| Mar 13 2024 | 0.00024790 | 0.00000050 | 0.20% | 0.00024880 | 0.00025239 | 0.00024260 | 210.00 |
| Mar 12 2024 | 0.00024740 | -0.00000500 | -1.98% | 0.00025100 | 0.00025220 | 0.00023640 | 218.00 |
| Mar 11 2024 | 0.00025190 | 0.00000600 | 2.44% | 0.00024750 | 0.00025220 | 0.00024070 | 293.00 |
| Mar 10 2024 | 0.00024580 | -0.00000800 | -3.15% | 0.00025280 | 0.00025679 | 0.00024140 | 250.00 |
| Mar 09 2024 | 0.00025380 | -0.00000010 | -0.04% | 0.00025340 | 0.00025690 | 0.00024832 | 191.00 |
| Mar 08 2024 | 0.00025390 | -0.00000800 | -3.05% | 0.00026540 | 0.00026734 | 0.00024760 | 198.00 |
| Mar 07 2024 | 0.00026200 | 0.00000200 | 0.77% | 0.00026050 | 0.00026380 | 0.00024850 | 251.00 |
| Mar 06 2024 | 0.00025970 | 0.00000400 | 1.56% | 0.00025690 | 0.00026010 | 0.00024590 | 154.00 |
| Mar 05 2024 | 0.00025600 | -0.00001200 | -4.48% | 0.00026470 | 0.00028000 | 0.00024760 | 285.00 |
| Mar 04 2024 | 0.00026770 | 0.00000900 | 3.47% | 0.00026060 | 0.00029390 | 0.00025081 | 300.00 |
| Mar 03 2024 | 0.00025910 | -0.00001600 | -5.82% | 0.00026990 | 0.00028390 | 0.00025530 | 231.00 |
| Mar 02 2024 | 0.00027480 | 0.00002700 | 10.91% | 0.00024700 | 0.00027486 | 0.00024700 | 254.00 |
| Mar 01 2024 | 0.00024740 | 0.00001500 | 6.46% | 0.00023240 | 0.00026252 | 0.00023020 | 267.00 |
| Feb 29 2024 | 0.00023220 | 0.00001800 | 8.41% | 0.00022030 | 0.00024370 | 0.00022020 | 262.00 |
| Feb 28 2024 | 0.00021410 | -0.00001800 | -7.75% | 0.00023250 | 0.00023610 | 0.00020780 | 307.00 |
| Feb 27 2024 | 0.00023240 | -0.00000900 | -3.73% | 0.00024080 | 0.00024560 | 0.00022910 | 380.00 |
| Feb 26 2024 | 0.00024110 | -0.00000600 | -2.43% | 0.00024750 | 0.00025190 | 0.00023770 | 340.00 |
| Feb 25 2024 | 0.00024740 | 0.00000040 | 0.16% | 0.00024660 | 0.00025090 | 0.00024320 | 323.00 |
| Feb 24 2024 | 0.00024700 | 0.00000200 | 0.82% | 0.00024560 | 0.00025110 | 0.00024230 | 254.00 |
| Feb 23 2024 | 0.00024530 | 0.00000200 | 0.82% | 0.00024490 | 0.00024950 | 0.00023940 | 322.00 |
| Feb 22 2024 | 0.00024380 | 0.00000600 | 2.52% | 0.00023780 | 0.00024586 | 0.00023560 | 274.00 |
| Feb 21 2024 | 0.00023790 | -0.00000600 | -2.46% | 0.00024360 | 0.00024406 | 0.00023320 | 294.00 |
| Feb 20 2024 | 0.00024347 | -0.00000700 | -2.79% | 0.00025190 | 0.00025200 | 0.00023830 | 321.00 |
| Feb 19 2024 | 0.00025050 | 0.00000300 | 1.21% | 0.00024680 | 0.00025120 | 0.00024460 | 216.00 |
| Feb 18 2024 | 0.00024780 | 0.00000100 | 0.41% | 0.00024560 | 0.00025000 | 0.00024550 | 58.00 |
| Feb 17 2024 | 0.00024650 | -0.00001000 | -3.89% | 0.00024390 | 0.00024700 | 0.00024100 | 175.00 |
| Feb 16 2024 | 0.00025691 | 0.00000500 | 1.98% | 0.00025190 | 0.00025691 | 0.00024733 | 42.00 |
| Feb 15 2024 | 0.00025190 | 0.00000700 | 2.86% | 0.00023340 | 0.00025590 | 0.00023340 | 200.00 |
| Feb 14 2024 | 0.00024484 | 0.00000400 | 1.66% | 0.00023764 | 0.00024484 | 0.00023660 | 5.00 |
| Feb 13 2024 | 0.00024090 | -0.00000200 | -0.82% | 0.00024350 | 0.00024426 | 0.00023886 | 42.00 |
| Feb 12 2024 | 0.00024280 | -0.00000010 | -0.04% | 0.00024200 | 0.00024490 | 0.00023826 | 287.00 |
| Feb 11 2024 | 0.00024290 | -0.00000400 | -1.62% | 0.00024700 | 0.00024890 | 0.00024170 | 230.00 |
| Feb 10 2024 | 0.00024650 | -0.00000500 | -1.99% | 0.00025150 | 0.00025399 | 0.00024610 | 223.00 |
