NEOXUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.00171 | 0.00 | 0.00% | 0.00171 | 0.00171 | 0.00171 | 0.00 |
Jun 27 2024 | 0.00171 | 0.00 | 0.00% | 0.00171 | 0.00171 | 0.00171 | 8.00 |
Jun 26 2024 | 0.00171 | 0.00 | 0.00% | 0.00171 | 0.00171 | 0.00171 | 0.00 |
Jun 25 2024 | 0.00171 | 0.00 | 0.00% | 0.00171 | 0.00171 | 0.00171 | 0.00 |
Jun 24 2024 | 0.00171 | 0.00 | 0.00% | 0.00171 | 0.00171 | 0.00171 | 0.00 |
Jun 23 2024 | 0.00171 | 0.00 | 0.00% | 0.00171 | 0.00171 | 0.00171 | 1.00 |
Jun 22 2024 | 0.00171 | 0.00 | 0.00% | 0.00171 | 0.00171 | 0.00171 | 0.00 |
Jun 21 2024 | 0.00171 | 0.00 | 0.00% | 0.00171 | 0.00171 | 0.00171 | 0.00 |
Jun 20 2024 | 0.00171 | 0.00 | 0.00% | 0.00171 | 0.00171 | 0.00171 | 0.00 |
Jun 19 2024 | 0.00171 | 0.00 | 0.00% | 0.00171 | 0.00171 | 0.00171 | 0.00 |
Jun 18 2024 | 0.00171 | 0.00 | 0.00% | 0.00171 | 0.00171 | 0.00171 | 0.00 |
Jun 17 2024 | 0.00171 | 0.00 | 0.00% | 0.00171 | 0.00171 | 0.00171 | 0.00 |
Jun 16 2024 | 0.00171 | 0.00 | 0.00% | 0.00171 | 0.00171 | 0.00171 | 0.00 |
Jun 15 2024 | 0.00171 | 0.00 | 0.00% | 0.00171 | 0.00171 | 0.00171 | 0.00 |
Jun 14 2024 | 0.00171 | 0.00 | 0.00% | 0.00171 | 0.00171 | 0.00171 | 0.00 |
Jun 13 2024 | 0.00171 | 0.00 | 0.00% | 0.00171 | 0.00171 | 0.00171 | 285.00 |
Jun 12 2024 | 0.00171 | 0.00 | 0.00% | 0.00171 | 0.00171 | 0.00171 | 1,166.00 |
Jun 11 2024 | 0.00171 | 0.00 | 0.00% | 0.00171 | 0.00171 | 0.00171 | 0.00 |
Jun 10 2024 | 0.00171 | 0.00 | 0.00% | 0.00171 | 0.00171 | 0.00171 | 0.00 |
Jun 09 2024 | 0.00171 | 0.00 | 0.00% | 0.00171 | 0.00171 | 0.00171 | 0.00 |
Jun 08 2024 | 0.00171 | 0.00 | 0.00% | 0.00171 | 0.00171 | 0.00171 | 0.00 |
Jun 07 2024 | 0.00171 | -0.00001 | -0.58% | 0.00171 | 0.00171 | 0.00171 | 456.00 |
Jun 06 2024 | 0.00172 | 0.00 | 0.00% | 0.00172 | 0.00172 | 0.00172 | 0.00 |
Jun 05 2024 | 0.00172 | 0.00 | 0.00% | 0.00172 | 0.00172 | 0.00172 | 0.00 |
Jun 04 2024 | 0.00172 | 0.00 | 0.00% | 0.00172 | 0.00172 | 0.00172 | 0.00 |
Jun 03 2024 | 0.00172 | 0.00 | 0.00% | 0.00172 | 0.00172 | 0.00172 | 0.00 |
Jun 02 2024 | 0.00172 | 0.00 | 0.00% | 0.00172 | 0.00172 | 0.00172 | 0.00 |
Jun 01 2024 | 0.00172 | 0.00 | 0.00% | 0.00172 | 0.00172 | 0.00172 | 100.00 |
May 31 2024 | 0.00172 | 0.00 | 0.00% | 0.00172 | 0.00172 | 0.00172 | 0.00 |
May 30 2024 | 0.00172 | 0.00 | 0.00% | 0.00172 | 0.00172 | 0.00172 | 0.00 |
May 29 2024 | 0.00172 | 0.00 | 0.00% | 0.00172 | 0.00172 | 0.00172 | 0.00 |
May 28 2024 | 0.00172 | 0.00 | 0.00% | 0.00172 | 0.00172 | 0.00172 | 0.00 |
May 27 2024 | 0.00172 | 0.00 | 0.00% | 0.00172 | 0.00172 | 0.00172 | 0.00 |
May 26 2024 | 0.00172 | 0.00 | 0.00% | 0.00172 | 0.00172 | 0.00172 | 0.00 |
May 25 2024 | 0.00172 | 0.00 | 0.00% | 0.00172 | 0.00172 | 0.00172 | 0.00 |
May 24 2024 | 0.00172 | 0.00 | 0.00% | 0.00172 | 0.00172 | 0.00172 | 0.00 |
May 23 2024 | 0.00172 | 0.00 | 0.00% | 0.00172 | 0.00172 | 0.00172 | 501.00 |
May 22 2024 | 0.00172 | -0.000081 | -4.50% | 0.00172 | 0.00172 | 0.00172 | 181.00 |
May 21 2024 | 0.001801 | 0.00 | 0.00% | 0.001801 | 0.001801 | 0.001801 | 0.00 |
May 20 2024 | 0.001801 | 0.00 | 0.00% | 0.001801 | 0.001801 | 0.001801 | 0.00 |
May 19 2024 | 0.001801 | 0.00 | 0.00% | 0.001801 | 0.001801 | 0.001801 | 46.00 |
May 18 2024 | 0.001801 | 0.00 | 0.00% | 0.001801 | 0.001801 | 0.001801 | 0.00 |
May 17 2024 | 0.001801 | -0.001489 | -45.26% | 0.001801 | 0.001801 | 0.001801 | 284.00 |
May 16 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
May 15 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
May 14 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
May 13 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
May 12 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
May 11 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
May 10 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
May 09 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
May 08 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
May 07 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
May 06 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
May 05 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
May 04 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
May 03 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
May 02 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
May 01 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
Apr 30 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
Apr 29 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
Apr 28 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
Apr 27 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
Apr 26 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
Apr 25 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
Apr 24 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
Apr 23 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
Apr 22 2024 | 0.00329 | 0.0001 | 3.13% | 0.00329 | 0.00329 | 0.00329 | 299.00 |
Apr 21 2024 | 0.00319 | -0.0001 | -3.04% | 0.00319 | 0.00319 | 0.00319 | 317.00 |
Apr 20 2024 | 0.00329 | 0.001069 | 48.13% | 0.00329 | 0.00329 | 0.00329 | 191.00 |
Apr 19 2024 | 0.002221 | 0.000101 | 4.77% | 0.002221 | 0.002221 | 0.002221 | 448.00 |
Apr 18 2024 | 0.00212 | 0.00 | 0.00% | 0.00212 | 0.00212 | 0.00212 | 0.00 |
Apr 17 2024 | 0.00212 | 0.00 | 0.00% | 0.00212 | 0.00212 | 0.00212 | 0.00 |
Apr 16 2024 | 0.00212 | 0.00 | 0.00% | 0.00212 | 0.00212 | 0.00212 | 0.00 |
Apr 15 2024 | 0.00212 | -0.00162 | -43.32% | 0.00212 | 0.00212 | 0.00212 | 2,346.00 |
Apr 14 2024 | 0.00374 | 0.00 | 0.00% | 0.00374 | 0.00374 | 0.00374 | 0.00 |
Apr 13 2024 | 0.00374 | 0.00 | 0.00% | 0.00374 | 0.00374 | 0.00374 | 0.00 |
Apr 12 2024 | 0.00374 | 0.00 | 0.00% | 0.00374 | 0.00374 | 0.00374 | 0.00 |
Apr 11 2024 | 0.00374 | 0.001729 | 85.98% | 0.00374 | 0.00374 | 0.00374 | 2.00 |
Apr 10 2024 | 0.002011 | 0.00 | 0.00% | 0.002011 | 0.002011 | 0.002011 | 0.00 |
Apr 09 2024 | 0.002011 | 0.00 | 0.00% | 0.002011 | 0.002011 | 0.002011 | 0.00 |
Apr 08 2024 | 0.002011 | 0.00 | 0.00% | 0.002011 | 0.002011 | 0.002011 | 0.00 |
Apr 07 2024 | 0.002011 | 0.00 | 0.00% | 0.002011 | 0.002011 | 0.002011 | 0.00 |
Apr 06 2024 | 0.002011 | -0.000269 | -11.80% | 0.0039 | 0.0039 | 0.002011 | 5,740.00 |
Apr 05 2024 | 0.00228 | -0.00000500 | -0.22% | 0.00228 | 0.00228 | 0.00228 | 20.00 |
Apr 04 2024 | 0.002285 | -0.000715 | -23.83% | 0.002 | 0.00466 | 0.002 | 1,799.00 |
Apr 03 2024 | 0.003 | 0.000388 | 14.85% | 0.002622 | 0.024 | 0.001512 | 64,008.00 |
Apr 02 2024 | 0.002612 | 0.00 | 0.00% | 0.002612 | 0.002612 | 0.002612 | 0.00 |
Apr 01 2024 | 0.002612 | 0.00 | 0.00% | 0.002612 | 0.002612 | 0.002612 | 0.00 |
Mar 31 2024 | 0.002612 | -0.00001 | -0.38% | 0.002612 | 0.002612 | 0.002612 | 6.00 |
Mar 29 2024 | 0.002622 | 0.00 | 0.00% | 0.002622 | 0.002622 | 0.002622 | 0.00 |