NFT STARS COIN Historical Data - NFTSUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
NFT STARS COIN (LAToken:NFTSUSDT)
NFT STARS COIN (LAToken:NFTSUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NFT STARS COIN	NFTSUSDT	LAToken	1,401,723	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.001204

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.001204	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	-	0.00000000	0.001204	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NFTS

NFTSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NFTSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.001204	-0.00000200	-0.17%	0.001204	0.001204	0.001204	211.00
May 04 2024	0.001206	0.00000200	0.17%	0.001204	0.001206	0.001204	414.00
May 03 2024	0.001204	0.00	0.00%	0.001204	0.001204	0.001204	0.00
May 02 2024	0.001204	0.00	0.00%	0.001204	0.001204	0.001204	570.00
May 01 2024	0.001204	0.00000400	0.33%	0.001204	0.001204	0.001204	2,349.00
Apr 30 2024	0.0012	-0.00000400	-0.33%	0.001204	0.001208	0.0012	188.00
Apr 29 2024	0.001204	0.000027	2.29%	0.001182	0.001204	0.001182	360.00
Apr 28 2024	0.001177	-0.000014	-1.18%	0.001186	0.001186	0.001177	2,431.00
Apr 27 2024	0.001191	0.000029	2.50%	0.001157	0.0012	0.001153	4,826.00
Apr 26 2024	0.001161	0.00	0.00%	0.001161	0.001166	0.001161	1,587.00
Apr 25 2024	0.001161	-0.000015	-1.28%	0.001176	0.001185	0.001161	6,271.00
Apr 24 2024	0.001176	-0.00004	-3.29%	0.001201	0.001201	0.001176	6,875.00
Apr 23 2024	0.001216	0.00000200	0.16%	0.001207	0.001216	0.001207	9,240.00
Apr 22 2024	0.001215	0.000215	21.46%	0.001001	0.003373	0.001001	454,800.00
Apr 21 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 20 2024	0.001	-0.000383	-27.69%	0.00109	0.00109	0.001	272.00
Apr 19 2024	0.001383	-0.000016	-1.14%	0.001394	0.001394	0.001383	451.00
Apr 18 2024	0.001399	0.00	0.00%	0.001399	0.001399	0.001399	0.00
Apr 17 2024	0.001399	0.00000500	0.36%	0.001394	0.001399	0.001394	656.00
Apr 16 2024	0.001394	-0.000032	-2.24%	0.001426	0.001426	0.001394	341.00
Apr 15 2024	0.001426	0.00000500	0.35%	0.001426	0.001426	0.001421	265.00
Apr 14 2024	0.001421	0.00001	0.71%	0.001421	0.001421	0.001421	0.00
Apr 13 2024	0.001411	-0.000015	-1.05%	0.001415	0.001415	0.001362	942.00
Apr 12 2024	0.001425	0.00	0.00%	0.001425	0.001425	0.001425	279.00
Apr 11 2024	0.001425	-0.000012	-0.84%	0.00144	0.001443	0.001423	1,361.00
Apr 10 2024	0.001437	0.000032	2.28%	0.001409	0.001437	0.001403	763.00
Apr 09 2024	0.001405	0.000038	2.78%	0.001393	0.001405	0.001393	1,671.00
Apr 08 2024	0.001367	-0.000039	-2.77%	0.001397	0.001408	0.001367	11,192.00
Apr 07 2024	0.001406	0.00000600	0.43%	0.001404	0.001406	0.001404	4,222.00
Apr 06 2024	0.0014	-0.00000400	-0.28%	0.001404	0.001409	0.0014	4,545.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions