Numeraire Historical Data - NMRBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
Numeraire (LAToken:NMRBTC)
Numeraire (LAToken:NMRBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Numeraire	NMRBTC	LAToken	156,161,194	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000518	1.30%	0.00040391

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00039972	0.00041099	0.00039749	0.00039873	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	15:48:23	0.067300	0.00040391	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.05726536	142.12	NMR	NMREUR	NMRGBP	NMRUSD

NMRBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

NMRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00039873	-0.00000200	-0.50%	0.00040083	0.00040349	0.00039462	109.00
May 01 2024	0.00040112	0.00003000	8.08%	0.00037021	0.00040279	0.00036881	176.00
Apr 30 2024	0.00037111	-0.00000300	-0.80%	0.00037362	0.00037530	0.00035078	145.00
Apr 29 2024	0.00037371	-0.00002400	-6.03%	0.00039775	0.00039889	0.00036631	195.00
Apr 28 2024	0.00039798	-0.00001000	-2.45%	0.00040829	0.00041776	0.00039662	79.00
Apr 27 2024	0.00040831	0.00001000	2.51%	0.00040002	0.00040989	0.00039202	121.00
Apr 26 2024	0.00039836	-0.00001400	-3.39%	0.00041238	0.00041329	0.00039631	148.00
Apr 25 2024	0.00041268	0.00000300	0.73%	0.00040902	0.00042065	0.00039571	115.00
Apr 24 2024	0.00040969	-0.00000700	-1.68%	0.00041612	0.00043656	0.00040642	151.00
Apr 23 2024	0.00041668	0.00000500	1.21%	0.00041129	0.00042178	0.00040651	153.00
Apr 22 2024	0.00041217	0.00000200	0.49%	0.00041105	0.00041697	0.00040255	87.00
Apr 21 2024	0.00041038	-0.00001700	-3.98%	0.00042738	0.00042748	0.00040511	137.00
Apr 20 2024	0.00042689	0.00003200	8.11%	0.00039399	0.00043269	0.00039261	108.00
Apr 19 2024	0.00039452	0.00000300	0.77%	0.00039179	0.00040054	0.00037550	173.00
Apr 18 2024	0.00039112	0.00000700	1.82%	0.00038212	0.00039242	0.00037291	153.00
Apr 17 2024	0.00038396	0.00000600	1.59%	0.00037681	0.00039349	0.00037041	162.00
Apr 16 2024	0.00037809	0.00000800	2.16%	0.00036682	0.00038347	0.00036111	158.00
Apr 15 2024	0.00036973	-0.00001000	-2.63%	0.00037964	0.00038688	0.00036040	147.00
Apr 14 2024	0.00037988	0.00002800	7.95%	0.00035061	0.00038269	0.00033659	142.00
Apr 13 2024	0.00035233	-0.00004900	-12.22%	0.00040048	0.00040479	0.00031821	162.00
Apr 12 2024	0.00040091	-0.00006800	-14.50%	0.00047061	0.00047788	0.00038574	148.00
Apr 11 2024	0.00046902	0.00000060	0.13%	0.00046912	0.00047569	0.00046561	113.00
Apr 10 2024	0.00046842	-0.00000800	-1.68%	0.00047541	0.00047878	0.00045881	129.00
Apr 09 2024	0.00047611	-0.00002000	-4.03%	0.00049642	0.00050039	0.00047531	148.00
Apr 08 2024	0.00049631	-0.00000200	-0.40%	0.00049689	0.00049795	0.00048371	133.00
Apr 07 2024	0.00049838	0.00001500	3.10%	0.00048319	0.00050158	0.00048261	109.00
Apr 06 2024	0.00048359	-0.00000300	-0.62%	0.00048490	0.00049719	0.00048339	88.00
Apr 05 2024	0.00048688	-0.00002100	-4.14%	0.00051052	0.00051400	0.00048211	80.00
Apr 04 2024	0.00050761	0.00001000	2.01%	0.00049730	0.00053289	0.00048681	110.00
Apr 03 2024	0.00049759	0.00001500	3.11%	0.00048362	0.00052229	0.00047287	87.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions