Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nether | NTRUSDT | LAToken | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000694 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000694 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.000694 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NTRRR |
NTRUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NTRUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.000694 | 0.00 | 0.00% | 0.000694 | 0.000694 | 0.000694 | 0.00 |
May 03 2024 | 0.000694 | 0.00000200 | 0.29% | 0.000694 | 0.000694 | 0.000694 | 0.00 |
May 02 2024 | 0.000692 | 0.00 | 0.00% | 0.000692 | 0.000692 | 0.000692 | 0.00 |
May 01 2024 | 0.000692 | 0.00 | 0.00% | 0.000692 | 0.000692 | 0.000692 | 0.00 |
Apr 30 2024 | 0.000692 | 0.00 | 0.00% | 0.000692 | 0.000692 | 0.000692 | 0.00 |
Apr 29 2024 | 0.000692 | -0.000227 | -24.69% | 0.000691 | 0.000692 | 0.000691 | 0.00 |
Apr 28 2024 | 0.00092 | 0.00 | 0.00% | 0.00092 | 0.00092 | 0.00092 | 0.00 |
Apr 27 2024 | 0.00092 | 0.00 | 0.00% | 0.00092 | 0.00092 | 0.00092 | 0.00 |
Apr 26 2024 | 0.00092 | 0.00 | 0.00% | 0.00092 | 0.00092 | 0.00092 | 0.00 |
Apr 25 2024 | 0.00092 | 0.00 | 0.00% | 0.00092 | 0.00092 | 0.00092 | 0.00 |
Apr 24 2024 | 0.00092 | 0.00 | 0.00% | 0.00092 | 0.00092 | 0.00092 | 0.00 |
Apr 23 2024 | 0.00092 | 0.000231 | 33.52% | 0.000691 | 0.00092 | 0.000691 | 0.00 |
Apr 22 2024 | 0.000689 | 0.00 | 0.00% | 0.000689 | 0.000689 | 0.000689 | 0.00 |
Apr 21 2024 | 0.000689 | 0.00 | 0.00% | 0.000689 | 0.000689 | 0.000689 | 0.00 |
Apr 20 2024 | 0.000689 | -0.00000200 | -0.29% | 0.000686 | 0.000689 | 0.000686 | 0.00 |
Apr 19 2024 | 0.000691 | 0.00 | 0.00% | 0.000691 | 0.000691 | 0.000691 | 0.00 |
Apr 18 2024 | 0.000691 | 0.00 | 0.00% | 0.000691 | 0.000691 | 0.000691 | 0.00 |
Apr 17 2024 | 0.000691 | 0.00000100 | 0.14% | 0.000691 | 0.000691 | 0.000691 | 1,152.00 |
Apr 16 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
Apr 15 2024 | 0.00069 | 0.00002 | 2.99% | 0.000673 | 0.00069 | 0.000673 | 0.00 |
Apr 14 2024 | 0.00067 | 0.00 | 0.00% | 0.00067 | 0.00067 | 0.00067 | 0.00 |
Apr 13 2024 | 0.00067 | 0.00 | 0.00% | 0.00067 | 0.00067 | 0.00067 | 6,808.00 |
Apr 12 2024 | 0.00067 | 0.00 | 0.00% | 0.00067 | 0.00067 | 0.00067 | 0.00 |
Apr 11 2024 | 0.00067 | 0.00 | 0.00% | 0.00067 | 0.00067 | 0.00067 | 0.00 |
Apr 10 2024 | 0.00067 | 0.00 | 0.00% | 0.00067 | 0.00067 | 0.00067 | 0.00 |
Apr 09 2024 | 0.00067 | 0.00000900 | 1.36% | 0.000662 | 0.000671 | 0.000662 | 803.00 |
Apr 08 2024 | 0.000661 | -0.00000200 | -0.30% | 0.000661 | 0.000661 | 0.000661 | 0.00 |
Apr 06 2024 | 0.000663 | 0.00 | 0.00% | 0.000663 | 0.000663 | 0.000663 | 0.00 |
Apr 05 2024 | 0.000663 | 0.00 | 0.00% | 0.000663 | 0.000663 | 0.000663 | 0.00 |
Apr 04 2024 | 0.000663 | 0.00 | 0.00% | 0.000663 | 0.000663 | 0.000663 | 0.00 |