Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NUM Token | NUMUSDT | LAToken | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.096818 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.096818 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.096818 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NUM | |||
NUMUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NUMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 0.096818 | 0.00 | 0.00% | 0.096818 | 0.096818 | 0.096818 | 0.00 |
| May 04 2024 | 0.096818 | 0.003058 | 3.26% | 0.093735 | 0.096818 | 0.09227 | 38,099.00 |
| May 03 2024 | 0.09376 | -0.010816 | -10.34% | 0.09264 | 0.095591 | 0.09257 | 37,672.00 |
| May 02 2024 | 0.104576 | 0.000395 | 0.38% | 0.104576 | 0.104576 | 0.104576 | 0.00 |
| May 01 2024 | 0.104181 | 0.00 | 0.00% | 0.104181 | 0.104181 | 0.104181 | 0.00 |
| Apr 30 2024 | 0.104181 | 0.00 | 0.00% | 0.104181 | 0.104181 | 0.104181 | 0.00 |
| Apr 29 2024 | 0.104181 | 0.000125 | 0.12% | 0.104181 | 0.104181 | 0.104181 | 0.00 |
| Apr 28 2024 | 0.104056 | 0.00 | 0.00% | 0.104056 | 0.104056 | 0.104056 | 0.00 |
| Apr 27 2024 | 0.104056 | 0.00 | 0.00% | 0.104056 | 0.104056 | 0.104056 | 0.00 |
| Apr 26 2024 | 0.104056 | -0.000828 | -0.79% | 0.10447 | 0.10447 | 0.104056 | 0.00 |
| Apr 25 2024 | 0.104884 | 0.003774 | 3.73% | 0.10123 | 0.105013 | 0.099027 | 13,197.00 |
| Apr 24 2024 | 0.10111 | -0.031257 | -23.61% | 0.10719 | 0.11022 | 0.09698 | 38,537.00 |
| Apr 23 2024 | 0.132367 | 0.00 | 0.00% | 0.132367 | 0.132367 | 0.132367 | 0.00 |
| Apr 22 2024 | 0.132367 | 0.00 | 0.00% | 0.132367 | 0.132367 | 0.132367 | 0.00 |
| Apr 21 2024 | 0.132367 | 0.00 | 0.00% | 0.132367 | 0.132367 | 0.132367 | 0.00 |
| Apr 20 2024 | 0.132367 | -0.00000059 | 0.00% | 0.132367 | 0.132367 | 0.132367 | 0.00 |
| Apr 19 2024 | 0.132368 | 0.00 | 0.00% | 0.132368 | 0.132368 | 0.132368 | 0.00 |
| Apr 18 2024 | 0.132368 | 0.00 | 0.00% | 0.132368 | 0.132368 | 0.132368 | 0.00 |
| Apr 17 2024 | 0.132368 | 0.00 | 0.00% | 0.132368 | 0.132368 | 0.132368 | 0.00 |
| Apr 16 2024 | 0.132368 | 0.00 | 0.00% | 0.132368 | 0.132368 | 0.132368 | 0.00 |
| Apr 15 2024 | 0.132368 | 0.00 | 0.00% | 0.132368 | 0.132368 | 0.132368 | 0.00 |
| Apr 14 2024 | 0.132368 | -0.000517 | -0.39% | 0.132368 | 0.132368 | 0.132368 | 0.00 |
| Apr 13 2024 | 0.132885 | 0.000111 | 0.08% | 0.132885 | 0.132885 | 0.132885 | 0.00 |
| Apr 12 2024 | 0.132774 | 0.00 | 0.00% | 0.132774 | 0.132774 | 0.132774 | 0.00 |
| Apr 11 2024 | 0.132774 | 0.000098 | 0.07% | 0.132774 | 0.132774 | 0.132774 | 0.00 |
| Apr 10 2024 | 0.132676 | -0.02668 | -16.74% | 0.159139 | 0.159139 | 0.124097 | 286.00 |
| Apr 09 2024 | 0.159355 | 0.00 | 0.00% | 0.159355 | 0.159355 | 0.159355 | 0.00 |
| Apr 08 2024 | 0.159355 | 0.011756 | 7.96% | 0.14756 | 0.163768 | 0.14459 | 37,238.00 |
| Apr 07 2024 | 0.1476 | -0.004045 | -2.67% | 0.151423 | 0.157261 | 0.14655 | 9,238.00 |
| Apr 06 2024 | 0.151645 | 0.012155 | 8.71% | 0.13974 | 0.151645 | 0.13759 | 73,900.00 |
