Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Open Alexa Protocol | OAPUSDT | LAToken | 17,776,139 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.009646 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009646 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.009646 | UST |
OAPUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OAPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.009646 | 0.00 | 0.00% | 0.009646 | 0.009646 | 0.009646 | 0.00 |
May 07 2024 | 0.009646 | 0.00 | 0.00% | 0.009646 | 0.009646 | 0.009646 | 0.00 |
May 06 2024 | 0.009646 | 0.00 | 0.00% | 0.009646 | 0.009646 | 0.009646 | 0.00 |
May 05 2024 | 0.009646 | -0.000015 | -0.16% | 0.00966 | 0.00966 | 0.009646 | 443.00 |
May 04 2024 | 0.009661 | 0.000034 | 0.35% | 0.009661 | 0.009661 | 0.009661 | 1.00 |
May 03 2024 | 0.009627 | 0.00 | 0.00% | 0.009627 | 0.009627 | 0.009627 | 0.00 |
May 02 2024 | 0.009627 | 0.00 | 0.00% | 0.009627 | 0.009627 | 0.009627 | 0.00 |
May 01 2024 | 0.009627 | 0.00 | 0.00% | 0.009627 | 0.009627 | 0.009627 | 0.00 |
Apr 30 2024 | 0.009627 | 0.00 | 0.00% | 0.009627 | 0.009627 | 0.009627 | 0.00 |
Apr 29 2024 | 0.009627 | 0.00 | 0.00% | 0.009627 | 0.009627 | 0.009627 | 0.00 |
Apr 28 2024 | 0.009627 | 0.000038 | 0.40% | 0.009627 | 0.009627 | 0.009627 | 1.00 |
Apr 27 2024 | 0.009589 | 0.00 | 0.00% | 0.009589 | 0.009589 | 0.009589 | 0.00 |
Apr 26 2024 | 0.009589 | 0.00 | 0.00% | 0.009589 | 0.009589 | 0.009589 | 0.00 |
Apr 25 2024 | 0.009589 | 0.00 | 0.00% | 0.009589 | 0.009589 | 0.009589 | 0.00 |
Apr 24 2024 | 0.009589 | 0.000034 | 0.36% | 0.009589 | 0.009589 | 0.009589 | 1.00 |
Apr 23 2024 | 0.009556 | 0.000179 | 1.90% | 0.009556 | 0.009556 | 0.009556 | 24.00 |
Apr 22 2024 | 0.009377 | 0.00 | 0.00% | 0.009377 | 0.009377 | 0.009377 | 0.00 |
Apr 21 2024 | 0.009377 | 0.000177 | 1.92% | 0.009233 | 0.009377 | 0.009233 | 5.00 |
Apr 20 2024 | 0.0092 | 0.000067 | 0.73% | 0.009121 | 0.0092 | 0.009121 | 4.00 |
Apr 19 2024 | 0.009133 | 0.000149 | 1.66% | 0.008994 | 0.009133 | 0.008994 | 5.00 |
Apr 18 2024 | 0.008984 | 0.00 | 0.00% | 0.008984 | 0.008984 | 0.008984 | 0.00 |
Apr 17 2024 | 0.008984 | 0.00 | 0.00% | 0.008984 | 0.008984 | 0.008984 | 0.00 |
Apr 16 2024 | 0.008984 | 0.00 | 0.00% | 0.008984 | 0.008984 | 0.008984 | 0.00 |
Apr 15 2024 | 0.008984 | 0.00 | 0.00% | 0.008984 | 0.008984 | 0.008984 | 0.00 |
Apr 14 2024 | 0.008984 | 0.00 | 0.00% | 0.008984 | 0.008984 | 0.008984 | 0.00 |
Apr 13 2024 | 0.008984 | 0.00 | 0.00% | 0.008984 | 0.008984 | 0.008984 | 0.00 |
Apr 12 2024 | 0.008984 | 0.00 | 0.00% | 0.008984 | 0.008984 | 0.008984 | 0.00 |
Apr 11 2024 | 0.008984 | 0.00 | 0.00% | 0.008984 | 0.008984 | 0.008984 | 0.00 |
Apr 10 2024 | 0.008984 | 0.000334 | 3.86% | 0.008682 | 0.008984 | 0.008682 | 9.00 |
Apr 09 2024 | 0.00865 | 0.000063 | 0.73% | 0.008619 | 0.00865 | 0.008619 | 1.00 |