Odyssey OCoin Historical Data - OCNUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
Odyssey OCoin (LAToken:OCNUSDT)
Odyssey OCoin (LAToken:OCNUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Odyssey OCoin	OCNUSDT	LAToken	6,331,500	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000011	-0.25%	0.000044

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000044	0.000044	0.000044	0.000044	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	00:30:18	430,351.08	0.000044	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,213.71	50,077,612.72	OCN			OCNBTC

OCNUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OCNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 30 2024	0.000044	-0.00000039	-0.87%	0.000044	0.000045	0.000044	238,191,959.00
Jun 29 2024	0.000045	0.00000024	0.54%	0.000045	0.000045	0.000044	245,322,596.00
Jun 28 2024	0.000044	-0.00000033	-0.74%	0.000045	0.000045	0.000044	240,133,578.00
Jun 27 2024	0.000045	0.00000031	0.70%	0.000045	0.000045	0.000044	195,848,922.00
Jun 26 2024	0.000044	-0.00000200	-4.27%	0.000047	0.00005	0.000044	166,978,926.00
Jun 25 2024	0.000047	0.00000500	11.99%	0.000043	0.000047	0.000043	30,033,596.00
Jun 24 2024	0.000042	-0.00000300	-6.69%	0.000045	0.000045	0.000041	111,553,385.00
Jun 23 2024	0.000045	-0.00000059	-1.30%	0.000045	0.000046	0.000041	198,602,125.00
Jun 22 2024	0.000045	-0.00000200	-4.25%	0.000048	0.000048	0.000045	40,834,025.00
Jun 21 2024	0.000047	0.00000400	9.38%	0.000043	0.000048	0.000041	94,017,938.00
Jun 20 2024	0.000043	0.00000087	2.08%	0.000041	0.000044	0.000041	154,806,993.00
Jun 19 2024	0.000042	0.00000028	0.67%	0.000041	0.000044	0.000041	88,680,867.00
Jun 18 2024	0.000041	-0.00000300	-6.75%	0.000045	0.000045	0.000041	164,058,184.00
Jun 17 2024	0.000044	-0.00000075	-1.66%	0.000045	0.000047	0.000044	198,043,388.00
Jun 16 2024	0.000045	0.00000041	0.92%	0.000045	0.000048	0.000044	75,409,653.00
Jun 15 2024	0.000045	-0.00000100	-2.16%	0.000046	0.000046	0.000044	223,400,221.00
Jun 14 2024	0.000046	-0.00000014	-0.30%	0.000046	0.000047	0.000045	176,028,386.00
Jun 13 2024	0.000046	-0.00000100	-2.10%	0.000048	0.000048	0.000045	142,936,468.00
Jun 12 2024	0.000048	-0.00000100	-2.04%	0.000048	0.00005	0.000046	121,348,750.00
Jun 11 2024	0.000049	0.00000300	6.52%	0.000046	0.000049	0.000045	75,839,509.00
Jun 10 2024	0.000046	-0.00000100	-2.13%	0.000049	0.00005	0.000046	64,360,758.00
Jun 09 2024	0.000047	-0.00000009	-0.19%	0.000047	0.000048	0.000047	98,186,652.00
Jun 08 2024	0.000047	-0.00000002	-0.04%	0.000048	0.000048	0.000047	78,837,587.00
Jun 07 2024	0.000047	-0.00000100	-2.06%	0.000048	0.000049	0.000047	114,078,480.00
Jun 06 2024	0.000049	-0.00000026	-0.53%	0.000049	0.00005	0.000047	99,374,509.00
Jun 05 2024	0.000049	0.00000100	2.11%	0.000048	0.00005	0.000047	134,117,085.00
Jun 04 2024	0.000047	-0.00000200	-4.06%	0.000049	0.00005	0.000047	58,396,135.00
Jun 03 2024	0.000049	0.00000200	4.21%	0.000048	0.00005	0.000047	216,215,860.00
Jun 02 2024	0.000047	-0.00000200	-4.08%	0.00005	0.00005	0.000047	171,180,074.00
Jun 01 2024	0.000049	-0.00000073	-1.47%	0.00005	0.00005	0.000048	139,222,696.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions