Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
oinfinance | OINUSDT | LAToken | 5,298,025 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0087 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0087 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.0087 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | OIN |
OINUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OINUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.0087 | -0.000088 | -1.00% | 0.008755 | 0.008755 | 0.0087 | 430.00 |
Jul 25 2024 | 0.008788 | -0.000012 | -0.14% | 0.008788 | 0.008788 | 0.008788 | 0.00 |
Jul 24 2024 | 0.0088 | 0.00 | 0.00% | 0.0088 | 0.0088 | 0.0088 | 0.00 |
Jul 23 2024 | 0.0088 | 0.00 | 0.00% | 0.0088 | 0.0088 | 0.0088 | 0.00 |
Jul 22 2024 | 0.0088 | 0.00 | 0.00% | 0.0088 | 0.0088 | 0.0088 | 0.00 |
Jul 21 2024 | 0.0088 | 0.00 | 0.00% | 0.0088 | 0.0088 | 0.0088 | 0.00 |
Jul 20 2024 | 0.0088 | -0.00008 | -0.90% | 0.008851 | 0.008851 | 0.0088 | 0.00 |
Jul 19 2024 | 0.00888 | 0.00 | 0.00% | 0.00888 | 0.00888 | 0.00888 | 0.00 |
Jul 18 2024 | 0.00888 | -0.000037 | -0.41% | 0.008884 | 0.008884 | 0.00888 | 3.00 |
Jul 17 2024 | 0.008917 | 0.00 | 0.00% | 0.008917 | 0.008917 | 0.008917 | 0.00 |
Jul 16 2024 | 0.008917 | -0.000083 | -0.92% | 0.008988 | 0.009 | 0.008917 | 3.00 |
Jul 15 2024 | 0.009 | -0.0002 | -2.17% | 0.009171 | 0.009171 | 0.009 | 3.00 |
Jul 14 2024 | 0.0092 | -0.0001 | -1.08% | 0.0092 | 0.0092 | 0.0092 | 1.00 |
Jul 13 2024 | 0.0093 | -0.000186 | -1.96% | 0.009445 | 0.009445 | 0.0093 | 2.00 |
Jul 12 2024 | 0.009486 | 0.00 | 0.00% | 0.009486 | 0.009486 | 0.009486 | 0.00 |
Jul 11 2024 | 0.009486 | 0.00 | 0.00% | 0.009486 | 0.009486 | 0.009486 | 0.00 |
Jul 10 2024 | 0.009486 | 0.00 | 0.00% | 0.009486 | 0.009486 | 0.009486 | 0.00 |
Jul 09 2024 | 0.009486 | 0.00 | 0.00% | 0.009486 | 0.009486 | 0.009486 | 0.00 |
Jul 08 2024 | 0.009486 | -0.000019 | -0.20% | 0.009473 | 0.009486 | 0.009473 | 0.00 |
Jul 07 2024 | 0.009505 | 0.00 | 0.00% | 0.009505 | 0.009505 | 0.009505 | 0.00 |
Jul 06 2024 | 0.009505 | 0.00 | 0.00% | 0.009505 | 0.009505 | 0.009505 | 0.00 |
Jul 05 2024 | 0.009505 | -0.00004 | -0.42% | 0.009539 | 0.009539 | 0.009505 | 1.00 |
Jul 04 2024 | 0.009546 | 0.00 | 0.00% | 0.009546 | 0.009546 | 0.009546 | 0.00 |
Jul 03 2024 | 0.009546 | -0.000037 | -0.39% | 0.009583 | 0.009583 | 0.009546 | 1.00 |
Jul 02 2024 | 0.009583 | -0.000117 | -1.21% | 0.009689 | 0.009689 | 0.009583 | 2.00 |
Jul 01 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 0.00 |
Jun 30 2024 | 0.0097 | -0.000282 | -2.83% | 0.0097 | 0.0097 | 0.0097 | 3.00 |
Jun 29 2024 | 0.009982 | -0.000018 | -0.18% | 0.010 | 0.010 | 0.009982 | 5.00 |
Jun 28 2024 | 0.010 | -0.000996 | -9.06% | 0.010955 | 0.010955 | 0.010 | 14.00 |
Jun 27 2024 | 0.010996 | -0.00000400 | -0.04% | 0.011 | 0.011 | 0.010996 | 5.00 |