Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MANTRA DAO | OMUSDT | LAToken | 616,441,845 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0084 | 1.09% | 0.7763 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.780578 | 0.8045 | 0.7756 | 0.7679 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 21:08:20 | 43.27 | 0.7763 | UST |
OMUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 0.7679 | -0.0179 | -2.28% | 0.786879 | 0.8026 | 0.7626 | 61,526.00 |
| May 04 2024 | 0.7858 | 0.0301 | 3.98% | 0.758276 | 0.80312 | 0.756 | 64,508.00 |
| May 03 2024 | 0.7557 | 0.098 | 14.90% | 0.658134 | 0.7641 | 0.636 | 73,697.00 |
| May 02 2024 | 0.6577 | 0.001849 | 0.28% | 0.651908 | 0.658 | 0.6262 | 75,467.00 |
| May 01 2024 | 0.655851 | -0.003949 | -0.60% | 0.6515 | 0.681768 | 0.6082 | 70,011.00 |
| Apr 30 2024 | 0.6598 | -0.0731 | -9.97% | 0.7337 | 0.7466 | 0.6518 | 56,088.00 |
| Apr 29 2024 | 0.7329 | -0.040277 | -5.21% | 0.775006 | 0.8153 | 0.706 | 63,941.00 |
| Apr 28 2024 | 0.773177 | 0.016777 | 2.22% | 0.7651 | 0.7997 | 0.753325 | 67,143.00 |
| Apr 27 2024 | 0.7564 | 0.0663 | 9.61% | 0.6906 | 0.7596 | 0.6602 | 71,383.00 |
| Apr 26 2024 | 0.6901 | -0.037571 | -5.16% | 0.7238 | 0.7341 | 0.6872 | 68,012.00 |
| Apr 25 2024 | 0.727671 | 0.058271 | 8.70% | 0.667679 | 0.7438 | 0.6337 | 75,529.00 |
| Apr 24 2024 | 0.6694 | -0.002222 | -0.33% | 0.6737 | 0.7397 | 0.6612 | 74,697.00 |
| Apr 23 2024 | 0.671622 | -0.039978 | -5.62% | 0.711048 | 0.7183 | 0.6667 | 68,679.00 |
| Apr 22 2024 | 0.7116 | 0.0177 | 2.55% | 0.6953 | 0.77345 | 0.6932 | 66,477.00 |
| Apr 21 2024 | 0.6939 | -0.03548 | -4.86% | 0.71999 | 0.733 | 0.67661 | 68,969.00 |
| Apr 20 2024 | 0.72938 | 0.01324 | 1.85% | 0.711048 | 0.73669 | 0.67893 | 66,494.00 |
| Apr 19 2024 | 0.71614 | 0.04325 | 6.43% | 0.67253 | 0.74662 | 0.59515 | 72,999.00 |
| Apr 18 2024 | 0.67289 | -0.00927 | -1.36% | 0.680 | 0.71114 | 0.655851 | 73,831.00 |
| Apr 17 2024 | 0.68216 | -0.08083 | -10.59% | 0.7602 | 0.77482 | 0.67048 | 69,141.00 |
| Apr 16 2024 | 0.76299 | -0.12216 | -13.80% | 0.88641 | 0.90556 | 0.76294 | 58,185.00 |
| Apr 15 2024 | 0.88515 | 0.16035 | 22.12% | 0.72217 | 0.91606 | 0.69148 | 65,053.00 |
| Apr 14 2024 | 0.7248 | -0.01395 | -1.89% | 0.72861 | 0.74787 | 0.65116 | 67,965.00 |
| Apr 13 2024 | 0.73875 | -0.16676 | -18.42% | 0.9206 | 0.92278 | 0.655875 | 60,015.00 |
| Apr 12 2024 | 0.90551 | -0.09757 | -9.73% | 0.99977 | 1.03 | 0.864706 | 47,418.00 |
| Apr 11 2024 | 1.00 | 0.100 | 10.57% | 0.90686 | 1.04 | 0.8596 | 57,077.00 |
| Apr 10 2024 | 0.90717 | 0.10276 | 12.77% | 0.79678 | 0.91725 | 0.74958 | 61,216.00 |
| Apr 09 2024 | 0.80441 | 0.029404 | 3.79% | 0.77407 | 0.83267 | 0.77248 | 58,019.00 |
| Apr 08 2024 | 0.775006 | 0.048486 | 6.67% | 0.73071 | 0.83386 | 0.72127 | 64,263.00 |
| Apr 07 2024 | 0.72652 | 0.04524 | 6.64% | 0.6809 | 0.72802 | 0.66818 | 71,997.00 |
| Apr 06 2024 | 0.68128 | -0.02824 | -3.98% | 0.7123 | 0.7343 | 0.66562 | 62,943.00 |
