OpenOcean Historical Data - OOEUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
OpenOcean (LAToken:OOEUSDT)
OpenOcean (LAToken:OOEUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
OpenOcean	OOEUSDT	LAToken	5,229,594	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000606	-5.47%	0.010473

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.011063	0.011123	0.010169	0.01108	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	15:03:14	0.380000	0.010473	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.230705	21.90	OOE

OOEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OOEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.01108	0.001009	10.02%	0.01014	0.01117	0.010012	53.00
Jun 27 2024	0.01007	-0.000137	-1.34%	0.010237	0.010432	0.009896	41,978.00
Jun 26 2024	0.010207	0.00000900	0.09%	0.010187	0.010248	0.009887	10.00
Jun 25 2024	0.010199	0.00057	5.91%	0.00964	0.010199	0.00964	97.00
Jun 24 2024	0.009629	-0.000837	-8.00%	0.010426	0.010465	0.009562	497.00
Jun 23 2024	0.010466	0.000124	1.19%	0.01036	0.010809	0.01036	2,412.00
Jun 22 2024	0.010343	-0.000279	-2.63%	0.010661	0.010702	0.010343	11.00
Jun 21 2024	0.010621	-0.000123	-1.14%	0.010702	0.010702	0.010397	1,235.00
Jun 20 2024	0.010744	-0.00006	-0.56%	0.010767	0.011199	0.010586	20.00
Jun 19 2024	0.010805	-0.000169	-1.54%	0.010933	0.011351	0.010805	31.00
Jun 18 2024	0.010974	-0.001163	-9.58%	0.01209	0.01209	0.010794	1,273.00
Jun 17 2024	0.012137	-0.001042	-7.91%	0.013221	0.013221	0.0121	23.00
Jun 16 2024	0.013178	0.000855	6.94%	0.012334	0.013178	0.012178	27.00
Jun 15 2024	0.012323	0.000315	2.63%	0.011993	0.012433	0.011867	1,208.00
Jun 14 2024	0.012008	-0.000238	-1.94%	0.012228	0.012604	0.011724	163.00
Jun 13 2024	0.012246	-0.000185	-1.49%	0.012385	0.012751	0.0121	153.00
Jun 12 2024	0.012431	0.000102	0.83%	0.012282	0.012694	0.012174	24.00
Jun 11 2024	0.012329	-0.000229	-1.82%	0.012575	0.012629	0.011933	33.00
Jun 10 2024	0.012557	-0.001037	-7.63%	0.013545	0.013583	0.012485	55.00
Jun 09 2024	0.013594	-0.001036	-7.08%	0.014681	0.014681	0.013594	37.00
Jun 08 2024	0.01463	0.000813	5.88%	0.013922	0.015254	0.013905	119.00
Jun 07 2024	0.013817	-0.001103	-7.39%	0.014912	0.014935	0.013313	49.00
Jun 06 2024	0.014921	-0.000506	-3.28%	0.015372	0.015569	0.014912	39.00
Jun 05 2024	0.015426	-0.000541	-3.39%	0.016143	0.016481	0.015375	866.00
Jun 04 2024	0.015967	0.000895	5.94%	0.014881	0.01608	0.014876	106.00
Jun 03 2024	0.015072	0.001897	14.40%	0.013194	0.015908	0.013194	760.00
Jun 02 2024	0.013175	-0.000271	-2.02%	0.013457	0.013551	0.012982	22.00
Jun 01 2024	0.013446	0.000692	5.43%	0.012708	0.013779	0.012608	1,222.00
May 31 2024	0.012754	-0.000191	-1.48%	0.012898	0.012898	0.012661	7.00
May 30 2024	0.012945	-0.000164	-1.25%	0.013124	0.013386	0.012945	22.00
May 29 2024	0.013109	-0.00000800	-0.06%	0.013071	0.013464	0.012821	39.00

See More Historical Prices »

Phoenix Biotech Aquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions