Opium Historical Data - OPIUMUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
Opium (LAToken:OPIUMUSDT)
Opium (LAToken:OPIUMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Opium	OPIUMUSDT	LAToken	1,609,675	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.003337	2.44%	0.13998

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.13811	0.14327	0.1366	0.136643	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	12:47:29	0.120000	0.13998	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,131.00	15,344.85	OPIUM

OPIUMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OPIUMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.136643	0.000643	0.47%	0.136572	0.13811	0.135893	20,201.00
May 21 2024	0.136	0.001689	1.26%	0.135172	0.13688	0.13326	21,068.00
May 20 2024	0.134311	0.013131	10.84%	0.12067	0.134311	0.11929	22,684.00
May 19 2024	0.12118	0.00132	1.10%	0.120241	0.121282	0.11986	23,372.00
May 18 2024	0.11986	-0.00014	-0.12%	0.120026	0.12229	0.11928	22,787.00
May 17 2024	0.120	0.00396	3.41%	0.115536	0.12155	0.1149	24,066.00
May 16 2024	0.11604	0.000932	0.81%	0.114893	0.11628	0.11382	23,371.00
May 15 2024	0.115108	-0.000052	-0.05%	0.11517	0.11537	0.11379	23,251.00
May 14 2024	0.11516	0.00596	5.46%	0.110047	0.11558	0.10473	24,316.00
May 13 2024	0.1092	-0.005764	-5.01%	0.11548	0.115683	0.10701	25,788.00
May 12 2024	0.114964	-0.003805	-3.20%	0.11784	0.118339	0.114964	24,661.00
May 11 2024	0.118769	0.000299	0.25%	0.11835	0.11969	0.118179	23,889.00
May 10 2024	0.11847	-0.00153	-1.28%	0.119571	0.120133	0.118321	4,474.00
May 09 2024	0.120	-0.000286	-0.24%	0.12115	0.121342	0.11865	6,158.00
May 08 2024	0.120286	-0.001679	-1.38%	0.121964	0.12298	0.120	17,717.00
May 07 2024	0.121964	-0.001406	-1.14%	0.12369	0.12369	0.12161	21,204.00
May 06 2024	0.12337	0.00021	0.17%	0.123112	0.1252	0.12161	22,956.00
May 05 2024	0.12316	0.00223	1.84%	0.120464	0.12428	0.11609	24,175.00
May 04 2024	0.12093	0.000617	0.51%	0.120313	0.12279	0.11902	23,883.00
May 03 2024	0.120313	0.003805	3.27%	0.11538	0.120744	0.115008	23,407.00
May 02 2024	0.116508	0.002692	2.37%	0.11309	0.11654	0.11107	24,139.00
May 01 2024	0.113816	-0.006264	-5.22%	0.11893	0.12015	0.1125	22,170.00
Apr 30 2024	0.12008	-0.00607	-4.81%	0.124429	0.12689	0.11893	20,570.00
Apr 29 2024	0.12615	-0.00209	-1.63%	0.12687	0.12824	0.12125	22,302.00
Apr 28 2024	0.12824	0.00386	3.10%	0.124297	0.13038	0.123679	22,216.00
Apr 27 2024	0.12438	-0.002513	-1.98%	0.12665	0.12824	0.11975	22,990.00
Apr 26 2024	0.126893	0.00658	5.47%	0.120286	0.128281	0.11973	21,834.00
Apr 25 2024	0.120313	-0.005169	-4.12%	0.12567	0.12567	0.11871	20,911.00
Apr 24 2024	0.125481	-0.001184	-0.93%	0.125	0.12817	0.12481	21,115.00
Apr 23 2024	0.126666	0.001508	1.20%	0.12625	0.12815	0.12168	22,253.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions