Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Oraichain Token | ORAIUSDT | LAToken | 139,783,704 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 6.19 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.19 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 6.19 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ORAI |
ORAIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORAIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.19 | 6.19 | 0.00 |
Jun 24 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.19 | 6.19 | 0.00 |
Jun 23 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.19 | 6.19 | 0.00 |
Jun 22 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.19 | 6.19 | 0.00 |
Jun 21 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.19 | 6.19 | 0.00 |
Jun 20 2024 | 6.19 | 0.080 | 1.36% | 6.19 | 6.19 | 6.19 | 1.00 |
Jun 19 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0.00 |
Jun 18 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0.00 |
Jun 17 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0.00 |
Jun 16 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0.00 |
Jun 15 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0.00 |
Jun 14 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0.00 |
Jun 13 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0.00 |
Jun 12 2024 | 6.11 | -4.89 | -44.45% | 6.11 | 6.11 | 6.11 | 0.00 |
Jun 11 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0.00 |
Jun 10 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0.00 |
Jun 09 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0.00 |
Jun 08 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0.00 |
Jun 07 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0.00 |
Jun 06 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0.00 |
Jun 05 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0.00 |
Jun 04 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0.00 |
Jun 03 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0.00 |
Jun 02 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0.00 |
Jun 01 2024 | 10.99 | 4.99 | 83.23% | 10.99 | 10.99 | 10.99 | 0.00 |
May 30 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
May 29 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
May 28 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
May 27 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
May 26 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
May 25 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
May 24 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |