Orbs Historical Data - ORBSUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
Orbs (LAToken:ORBSUSDT)
Orbs (LAToken:ORBSUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Orbs	ORBSUSDT	LAToken	153,998,072	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00036	0.99%	0.03677

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03651	0.03689	0.03648	0.03641	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	03:11:09	210.50	0.03677	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,176.22	222,781.22	ORBS			ORBSBTC

ORBSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ORBSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.03641	-0.00007	-0.19%	0.03655	0.036766	0.03536	975,420.00
Apr 26 2024	0.03648	-0.00013	-0.36%	0.036659	0.03717	0.035765	1,031,447.00
Apr 25 2024	0.03661	-0.00012	-0.33%	0.036815	0.03784	0.035675	816,351.00
Apr 24 2024	0.03673	-0.00252	-6.42%	0.03914	0.04078	0.036342	1,129,384.00
Apr 23 2024	0.03925	-0.001	-2.48%	0.04005	0.04035	0.03883	974,441.00
Apr 22 2024	0.04025	0.00107	2.73%	0.03906	0.04056	0.032968	920,557.00
Apr 21 2024	0.03918	-0.0008	-2.00%	0.04004	0.04013	0.03848	1,113,164.00
Apr 20 2024	0.03998	-0.000021	-0.05%	0.039638	0.040215	0.03842	593,903.00
Apr 19 2024	0.040001	0.003321	9.06%	0.036661	0.043	0.03528	1,146,210.00
Apr 18 2024	0.03668	0.000545	1.51%	0.03604	0.036922	0.034573	1,281,734.00
Apr 17 2024	0.036135	-0.002933	-7.51%	0.03902	0.03905	0.03533	1,220,774.00
Apr 16 2024	0.039068	-0.000552	-1.39%	0.03957	0.03969	0.03713	809,977.00
Apr 15 2024	0.03962	-0.00174	-4.21%	0.041779	0.04318	0.03872	1,395,468.00
Apr 14 2024	0.04136	-0.00369	-8.19%	0.044878	0.04516	0.03781	1,040,241.00
Apr 13 2024	0.04505	0.00027	0.60%	0.045646	0.051602	0.036425	1,648,782.00
Apr 12 2024	0.04478	0.000523	1.18%	0.04406	0.048667	0.03734	1,732,506.00
Apr 11 2024	0.044257	0.000447	1.02%	0.04375	0.04469	0.04288	1,467,491.00
Apr 10 2024	0.04381	0.00021	0.48%	0.04343	0.04492	0.04171	1,455,777.00
Apr 09 2024	0.0436	-0.00244	-5.30%	0.04596	0.046	0.04329	759,538.00
Apr 08 2024	0.04604	0.001385	3.10%	0.04446	0.046501	0.04262	1,269,534.00
Apr 07 2024	0.044655	0.002295	5.42%	0.04243	0.04516	0.042219	1,342,326.00
Apr 06 2024	0.04236	0.00079	1.90%	0.041456	0.04272	0.04126	1,313,594.00
Apr 05 2024	0.04157	-0.00052	-1.24%	0.041852	0.04231	0.03971	1,420,631.00
Apr 04 2024	0.04209	0.00238	5.99%	0.039628	0.04215	0.038546	875,587.00
Apr 03 2024	0.03971	-0.00041	-1.02%	0.040083	0.04139	0.03856	1,237,769.00
Apr 02 2024	0.04012	-0.00379	-8.63%	0.04395	0.04398	0.039425	1,182,758.00
Apr 01 2024	0.04391	-0.00395	-8.25%	0.047613	0.047715	0.04226	1,162,779.00
Mar 31 2024	0.04786	0.002029	4.43%	0.04581	0.048512	0.04533	1,066,072.00
Mar 30 2024	0.045831	-0.000449	-0.97%	0.04632	0.04724	0.04552	985,046.00
Mar 29 2024	0.04628	-0.0006	-1.28%	0.04668	0.04677	0.045139	676,332.00
Mar 28 2024	0.04688	-0.00017	-0.36%	0.04726	0.048357	0.0454	723,502.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions