Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OVR | OVRUSDT | LAToken | 17,598,872 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0069 | -1.97% | 0.3428 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3477 | 0.3515 | 0.3428 | 0.3497 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 13:23:11 | 37.56 | 0.3428 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 21,233.36 | 61,000.21 | OVR | |||
OVRUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OVRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.3497 | -0.001483 | -0.42% | 0.350 | 0.3559 | 0.3449 | 88,548.00 |
| May 08 2024 | 0.351183 | -0.004617 | -1.30% | 0.356218 | 0.3617 | 0.3498 | 44,353.00 |
| May 07 2024 | 0.3558 | 0.0036 | 1.02% | 0.3552 | 0.3644 | 0.3474 | 74,009.00 |
| May 06 2024 | 0.3522 | -0.004 | -1.12% | 0.3534 | 0.356818 | 0.3485 | 95,358.00 |
| May 05 2024 | 0.3562 | -0.0004 | -0.11% | 0.3565 | 0.362018 | 0.34858 | 71,192.00 |
| May 04 2024 | 0.3566 | 0.003618 | 1.02% | 0.353 | 0.3569 | 0.346883 | 91,483.00 |
| May 03 2024 | 0.352982 | 0.001149 | 0.33% | 0.3504 | 0.357441 | 0.342783 | 102,651.00 |
| May 02 2024 | 0.351834 | 0.005334 | 1.54% | 0.3492 | 0.3546 | 0.3374 | 104,844.00 |
| May 01 2024 | 0.3465 | -0.0073 | -2.06% | 0.3501 | 0.3548 | 0.332966 | 93,288.00 |
| Apr 30 2024 | 0.3538 | -0.0138 | -3.75% | 0.368 | 0.371639 | 0.3481 | 85,936.00 |
| Apr 29 2024 | 0.3676 | -0.009316 | -2.47% | 0.3762 | 0.376916 | 0.366061 | 70,823.00 |
| Apr 28 2024 | 0.376916 | 0.003716 | 1.00% | 0.371346 | 0.376916 | 0.371346 | 79,316.00 |
| Apr 27 2024 | 0.3732 | 0.0007 | 0.19% | 0.37037 | 0.3735 | 0.3672 | 86,980.00 |
| Apr 26 2024 | 0.3725 | -0.0032 | -0.85% | 0.3756 | 0.3761 | 0.3687 | 78,973.00 |
| Apr 25 2024 | 0.3757 | -0.0008 | -0.21% | 0.3766 | 0.379869 | 0.3685 | 86,709.00 |
| Apr 24 2024 | 0.3765 | -0.0021 | -0.55% | 0.3754 | 0.383 | 0.3725 | 80,761.00 |
| Apr 23 2024 | 0.3786 | 0.0016 | 0.42% | 0.3793 | 0.3802 | 0.3666 | 95,634.00 |
| Apr 22 2024 | 0.377 | -0.0001 | -0.03% | 0.376226 | 0.3834 | 0.374038 | 76,583.00 |
| Apr 21 2024 | 0.3771 | 0.0016 | 0.43% | 0.375 | 0.3846 | 0.3702 | 92,543.00 |
| Apr 20 2024 | 0.3755 | 0.0098 | 2.68% | 0.365 | 0.376916 | 0.3553 | 102,678.00 |
| Apr 19 2024 | 0.3657 | -0.0002 | -0.05% | 0.365822 | 0.3729 | 0.3511 | 98,020.00 |
| Apr 18 2024 | 0.3659 | 0.0082 | 2.29% | 0.3563 | 0.372 | 0.3514 | 83,489.00 |
| Apr 17 2024 | 0.3577 | -0.0174 | -4.64% | 0.3722 | 0.394 | 0.3548 | 84,930.00 |
| Apr 16 2024 | 0.3751 | -0.0095 | -2.47% | 0.381105 | 0.3861 | 0.356 | 88,289.00 |
| Apr 15 2024 | 0.3846 | -0.000241 | -0.06% | 0.384841 | 0.3949 | 0.3786 | 76,182.00 |
| Apr 14 2024 | 0.384841 | 0.012241 | 3.29% | 0.3749 | 0.384841 | 0.3515 | 87,118.00 |
| Apr 13 2024 | 0.3726 | -0.022091 | -5.60% | 0.391013 | 0.404652 | 0.3567 | 78,870.00 |
| Apr 12 2024 | 0.394691 | -0.023009 | -5.51% | 0.4188 | 0.423472 | 0.3873 | 43,476.00 |
| Apr 11 2024 | 0.4177 | -0.048 | -10.31% | 0.466499 | 0.4935 | 0.4162 | 18,012.00 |
| Apr 10 2024 | 0.4657 | 0.0121 | 2.67% | 0.4537 | 0.5101 | 0.4478 | 54,410.00 |
