Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PAID Network | PAIDUSDT | LAToken | 502,318,372 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.06997 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.06997 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.06997 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PAID |
PAIDUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PAIDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 0.06997 | 0.00 | 0.00% | 0.06997 | 0.06997 | 0.06997 | 0.00 |
Jun 26 2024 | 0.06997 | -0.00000001 | 0.00% | 0.06997 | 0.06997 | 0.06997 | 17.00 |
Jun 25 2024 | 0.06997 | -0.004589 | -6.15% | 0.074295 | 0.074295 | 0.06997 | 7.00 |
Jun 24 2024 | 0.074559 | -0.000441 | -0.59% | 0.074854 | 0.074854 | 0.070 | 4.00 |
Jun 23 2024 | 0.075 | -0.020 | -21.05% | 0.094769 | 0.094769 | 0.075 | 1,072.00 |
Jun 22 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |
Jun 21 2024 | 0.095 | -0.009684 | -9.25% | 0.104357 | 0.104357 | 0.095 | 9.00 |
Jun 20 2024 | 0.104684 | -0.038246 | -26.76% | 0.142442 | 0.142442 | 0.104684 | 16.00 |
Jun 19 2024 | 0.14293 | -0.05707 | -28.54% | 0.199513 | 0.199513 | 0.14293 | 9.00 |
Jun 18 2024 | 0.200 | 0.086897 | 76.83% | 0.11352 | 0.6669 | 0.07321 | 627.00 |
Jun 17 2024 | 0.113103 | 0.00 | 0.00% | 0.113103 | 0.113103 | 0.113103 | 0.00 |
Jun 16 2024 | 0.113103 | 0.00 | 0.00% | 0.113103 | 0.113103 | 0.113103 | 0.00 |
Jun 15 2024 | 0.113103 | 0.00 | 0.00% | 0.113103 | 0.113103 | 0.113103 | 0.00 |
Jun 14 2024 | 0.113103 | 0.00 | 0.00% | 0.113103 | 0.113103 | 0.113103 | 3,158.00 |
Jun 13 2024 | 0.113103 | 0.00 | 0.00% | 0.113103 | 0.113103 | 0.113103 | 2.00 |
Jun 12 2024 | 0.113103 | 0.00 | 0.00% | 0.113103 | 0.113103 | 0.113103 | 1.00 |
Jun 11 2024 | 0.113103 | 0.00 | 0.00% | 0.113103 | 0.113103 | 0.113103 | 0.00 |
Jun 10 2024 | 0.113103 | 0.00 | 0.00% | 0.113103 | 0.113103 | 0.113103 | 8,604.00 |
Jun 09 2024 | 0.113103 | 0.00 | 0.00% | 0.113103 | 0.113103 | 0.113103 | 0.00 |
Jun 08 2024 | 0.113103 | 0.000805 | 0.72% | 0.112687 | 0.113103 | 0.112687 | 0.00 |
Jun 07 2024 | 0.112299 | 0.00209 | 1.90% | 0.110053 | 0.112299 | 0.105276 | 11.00 |
Jun 06 2024 | 0.110208 | 0.00 | 0.00% | 0.110208 | 0.110208 | 0.110208 | 0.00 |
Jun 05 2024 | 0.110208 | 0.00 | 0.00% | 0.110208 | 0.110208 | 0.110208 | 0.00 |
Jun 04 2024 | 0.110208 | 0.00 | 0.00% | 0.110208 | 0.110208 | 0.110208 | 0.00 |
Jun 03 2024 | 0.110208 | 0.00 | 0.00% | 0.110208 | 0.110208 | 0.110208 | 0.00 |
Jun 02 2024 | 0.110208 | 0.00 | 0.00% | 0.110208 | 0.110208 | 0.110208 | 0.00 |
Jun 01 2024 | 0.110208 | 0.000483 | 0.44% | 0.110208 | 0.110208 | 0.110208 | 0.00 |
May 31 2024 | 0.109725 | 0.00 | 0.00% | 0.109725 | 0.109725 | 0.109725 | 0.00 |
May 30 2024 | 0.109725 | 0.00 | 0.00% | 0.109725 | 0.109725 | 0.109725 | 0.00 |
May 29 2024 | 0.109725 | -0.000571 | -0.52% | 0.110555 | 0.110555 | 0.109725 | 0.00 |
May 27 2024 | 0.110296 | 0.00 | 0.00% | 0.110296 | 0.110296 | 0.110296 | 0.00 |