Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Phoenix Global | PHBUSDT | LAToken | 80,914,218 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0706 | 4.39% | 1.68 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.61 | 1.68 | 1.56 | 1.61 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 11:57:43 | 1.48 | 1.68 | UST |
PHBUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PHBUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 1.61 | 0.020 | 1.39% | 1.57 | 1.64 | 1.52 | 30,134.00 |
May 01 2024 | 1.59 | 0.030 | 1.73% | 1.56 | 1.59 | 1.43 | 29,530.00 |
Apr 30 2024 | 1.56 | -0.110 | -6.74% | 1.66 | 1.70 | 1.49 | 24,521.00 |
Apr 29 2024 | 1.67 | -0.010 | -0.54% | 1.69 | 1.71 | 1.61 | 29,369.00 |
Apr 28 2024 | 1.68 | -0.030 | -1.68% | 1.70 | 1.78 | 1.68 | 27,369.00 |
Apr 27 2024 | 1.71 | -0.010 | -0.68% | 1.73 | 1.74 | 1.64 | 29,128.00 |
Apr 26 2024 | 1.72 | -0.070 | -4.05% | 1.79 | 1.80 | 1.71 | 23,397.00 |
Apr 25 2024 | 1.79 | 0.00 | 0.17% | 1.79 | 1.83 | 1.73 | 22,383.00 |
Apr 24 2024 | 1.79 | -0.100 | -5.47% | 1.89 | 1.99 | 1.77 | 22,485.00 |
Apr 23 2024 | 1.89 | -0.040 | -2.10% | 1.96 | 2.05 | 1.88 | 23,355.00 |
Apr 22 2024 | 1.93 | -0.070 | -3.27% | 2.01 | 2.06 | 1.93 | 22,988.00 |
Apr 21 2024 | 2.00 | -0.040 | -1.86% | 2.04 | 2.12 | 1.98 | 22,027.00 |
Apr 20 2024 | 2.04 | 0.140 | 7.25% | 1.91 | 2.07 | 1.87 | 21,717.00 |
Apr 19 2024 | 1.90 | 0.090 | 4.79% | 1.80 | 1.95 | 1.68 | 25,541.00 |
Apr 18 2024 | 1.81 | -0.030 | -1.43% | 1.85 | 1.85 | 1.64 | 23,202.00 |
Apr 17 2024 | 1.84 | 0.120 | 7.14% | 1.73 | 1.90 | 1.55 | 24,896.00 |
Apr 16 2024 | 1.72 | 0.190 | 12.18% | 1.52 | 1.77 | 1.49 | 28,035.00 |
Apr 15 2024 | 1.53 | 0.00 | 0.29% | 1.51 | 1.73 | 1.46 | 29,308.00 |
Apr 14 2024 | 1.53 | 0.160 | 12.06% | 1.36 | 1.54 | 1.29 | 30,032.00 |
Apr 13 2024 | 1.36 | -0.220 | -14.03% | 1.57 | 1.68 | 1.16 | 27,335.00 |
Apr 12 2024 | 1.58 | -0.500 | -23.97% | 2.08 | 2.10 | 1.52 | 23,077.00 |
Apr 11 2024 | 2.08 | -0.110 | -4.91% | 2.18 | 2.22 | 2.05 | 19,524.00 |
Apr 10 2024 | 2.19 | -0.120 | -5.00% | 2.32 | 2.33 | 2.15 | 19,701.00 |
Apr 09 2024 | 2.31 | -0.160 | -6.49% | 2.48 | 2.51 | 2.29 | 19,670.00 |
Apr 08 2024 | 2.47 | 0.110 | 4.80% | 2.35 | 2.50 | 2.30 | 19,048.00 |
Apr 07 2024 | 2.35 | 0.030 | 1.48% | 2.32 | 2.40 | 2.31 | 20,880.00 |
Apr 06 2024 | 2.32 | 0.050 | 2.16% | 2.26 | 2.34 | 2.24 | 19,696.00 |
Apr 05 2024 | 2.27 | -0.100 | -4.11% | 2.37 | 2.37 | 2.16 | 18,372.00 |
Apr 04 2024 | 2.37 | 0.070 | 2.95% | 2.28 | 2.43 | 2.24 | 20,601.00 |
Apr 03 2024 | 2.30 | -0.040 | -1.57% | 2.34 | 2.41 | 2.23 | 19,421.00 |