PlaceWar Governance Token More Historical Data - PLACEUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
PlaceWar Governance Token (LAToken:PLACEUSDT)
PlaceWar Governance Token (LAToken:PLACEUSDT) Historical

PLACEUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.000167	0.00000700	4.37%	0.000161	0.000167	0.000161	19.00
Jun 03 2024	0.00016	0.00000300	1.90%	0.000158	0.00016	0.000158	9.00
Jun 02 2024	0.000158	-0.00000300	-1.86%	0.000161	0.000161	0.000157	31.00
Jun 01 2024	0.000161	-0.00000900	-5.29%	0.000171	0.000173	0.000161	50.00
May 31 2024	0.00017	0.000013	8.29%	0.000157	0.000172	0.000157	90.00
May 30 2024	0.000157	-0.00000900	-5.43%	0.000166	0.000177	0.000157	265.00
May 29 2024	0.000166	0.00000500	3.10%	0.000162	0.00017	0.000157	137.00
May 28 2024	0.000161	0.00000600	3.86%	0.000156	0.000166	0.000155	77.00
May 27 2024	0.000155	-0.000011	-6.62%	0.000165	0.00018	0.000154	14,815.00
May 26 2024	0.000166	-0.000012	-6.74%	0.000177	0.000186	0.000166	473.00
May 25 2024	0.000178	-0.00006	-25.20%	0.000241	0.000379	0.000176	3,757.00
May 24 2024	0.000238	0.0001	72.45%	0.000138	0.000336	0.000138	40,848.00
May 23 2024	0.000138	0.00000400	2.98%	0.000134	0.000139	0.000133	53.00
May 22 2024	0.000134	-0.00000300	-2.19%	0.000138	0.000138	0.000134	10.00
May 21 2024	0.000137	-0.00000400	-2.83%	0.000141	0.000141	0.000135	27.00
May 20 2024	0.000141	0.00000063	0.45%	0.00014	0.000141	0.000135	35.00
May 19 2024	0.00014	-0.00000500	-3.44%	0.000146	0.000146	0.000139	24.00
May 18 2024	0.000145	-0.00000200	-1.36%	0.000147	0.000147	0.000145	18.00
May 17 2024	0.000147	0.00000100	0.68%	0.000146	0.000148	0.000146	15.00
May 16 2024	0.000146	0.00000200	1.39%	0.000144	0.000146	0.000144	14.00
May 15 2024	0.000144	-0.00000092	-0.64%	0.000144	0.000144	0.000143	20,993.00
May 14 2024	0.000145	0.00000083	0.58%	0.000144	0.000145	0.000144	2,054.00
May 13 2024	0.000144	0.00000400	2.86%	0.00014	0.000144	0.000139	36.00
May 12 2024	0.00014	-0.000011	-7.31%	0.00015	0.00015	0.00014	38,412.00
May 11 2024	0.00015	-0.000021	-12.27%	0.000171	0.000171	0.000146	79,242.00
May 10 2024	0.000171	-0.00000100	-0.58%	0.000172	0.000222	0.000159	53,754.00
May 09 2024	0.000173	0.000015	9.52%	0.000156	0.00027	0.000156	72,292.00
May 08 2024	0.000158	0.00000400	2.60%	0.000154	0.000174	0.000154	19,445.00
May 07 2024	0.000154	0.00000700	4.77%	0.000147	0.000155	0.000147	31.00
May 06 2024	0.000147	0.00000200	1.38%	0.000145	0.000147	0.000145	15.00
May 05 2024	0.000145	0.00000500	3.58%	0.00014	0.000145	0.00014	14.00
May 04 2024	0.00014	-0.00000024	-0.17%	0.00014	0.00014	0.00014	39.00
May 03 2024	0.00014	0.00000200	1.45%	0.000138	0.00014	0.000138	6.00
May 02 2024	0.000138	0.00000400	2.99%	0.000134	0.000138	0.000134	11.00
May 01 2024	0.000134	0.00000034	0.26%	0.000134	0.000134	0.000134	1.00
Apr 30 2024	0.000133	-0.00000200	-1.48%	0.000134	0.000134	0.000133	4.00
Apr 29 2024	0.000135	-0.00000200	-1.46%	0.000136	0.00014	0.000134	17.00
Apr 28 2024	0.000137	-0.00000300	-2.14%	0.000139	0.000139	0.000135	1,115.00
Apr 27 2024	0.00014	-0.00000300	-2.10%	0.000143	0.000143	0.00014	21.00
Apr 26 2024	0.000143	-0.00000800	-5.30%	0.00015	0.00015	0.000142	27.00
Apr 25 2024	0.000151	-0.000014	-8.50%	0.000164	0.000164	0.000151	40.00
Apr 24 2024	0.000165	-0.00000200	-1.20%	0.000165	0.000165	0.000164	5.00
Apr 23 2024	0.000166	-0.00000082	-0.49%	0.000167	0.000167	0.000166	3.00
Apr 22 2024	0.000167	-0.00000300	-1.77%	0.00017	0.00017	0.000167	9.00
Apr 21 2024	0.00017	0.00000200	1.19%	0.000166	0.00017	0.000166	16.00
Apr 20 2024	0.000168	0.00000200	1.20%	0.000167	0.00018	0.000167	105.00
Apr 19 2024	0.000166	0.00000088	0.53%	0.000165	0.000166	0.000165	118.00
Apr 18 2024	0.000165	0.00	0.00%	0.000165	0.000165	0.000165	0.00
Apr 17 2024	0.000165	0.00	0.00%	0.000165	0.000165	0.000165	0.00
Apr 16 2024	0.000165	-0.00000200	-1.20%	0.000167	0.000167	0.000165	9.00
Apr 15 2024	0.000167	0.00000300	1.83%	0.000163	0.000167	0.000163	12.00
Apr 14 2024	0.000164	-0.00000100	-0.60%	0.000163	0.000167	0.000163	26.00
Apr 13 2024	0.000165	-0.00000500	-2.94%	0.000171	0.000173	0.000165	29.00
Apr 12 2024	0.00017	-0.00000100	-0.58%	0.000172	0.000175	0.000167	47.00
Apr 11 2024	0.000171	0.00000062	0.36%	0.000171	0.000173	0.000168	27.00
Apr 10 2024	0.000171	0.00000300	1.79%	0.000167	0.000171	0.000165	56.00
Apr 09 2024	0.000168	-0.000021	-11.11%	0.000188	0.000197	0.000165	154.00
Apr 08 2024	0.000189	0.00000100	0.53%	0.000188	0.000189	0.000188	6,846.00
Apr 07 2024	0.000188	-0.00000098	-0.52%	0.000189	0.00019	0.000188	10.00
Apr 06 2024	0.000189	0.00000300	1.61%	0.000187	0.000189	0.000187	11.00
Apr 05 2024	0.000186	-0.00000800	-4.13%	0.000194	0.000194	0.000186	32.00
Apr 04 2024	0.000194	-0.000031	-13.78%	0.000223	0.000223	0.000193	90.00
Apr 03 2024	0.000225	0.000062	37.93%	0.000164	0.000242	0.000164	5,786.00
Apr 02 2024	0.000163	-0.00000500	-2.98%	0.000168	0.000168	0.000163	14.00
Apr 01 2024	0.000168	-0.00000100	-0.59%	0.000169	0.000172	0.000166	41.00
Mar 31 2024	0.000169	-0.000012	-6.62%	0.000181	0.000181	0.000169	107,700.00
Mar 30 2024	0.000181	0.00000600	3.43%	0.000175	0.000181	0.000175	19.00
Mar 29 2024	0.000175	-0.00000900	-4.90%	0.00018	0.00018	0.000175	24.00
Mar 28 2024	0.000184	0.00000500	2.80%	0.000178	0.000184	0.000175	69.00
Mar 27 2024	0.000178	-0.00000015	-0.08%	0.000178	0.000184	0.000178	60,076.00
Mar 26 2024	0.000179	0.00000900	5.31%	0.000168	0.00018	0.000167	48.00
Mar 25 2024	0.00017	-0.00000500	-2.86%	0.000175	0.000176	0.000167	53.00
Mar 24 2024	0.000175	0.00000900	5.43%	0.000168	0.000176	0.000166	1,174.00
Mar 23 2024	0.000166	0.00000500	3.11%	0.000161	0.000166	0.000161	566.00
Mar 22 2024	0.000161	-0.00000300	-1.83%	0.000163	0.000163	0.000159	31.00
Mar 21 2024	0.000164	-0.00000100	-0.61%	0.000166	0.000168	0.000164	30.00
Mar 20 2024	0.000165	0.00000900	5.77%	0.00016	0.000165	0.000157	32.00
Mar 19 2024	0.000156	-0.000013	-7.70%	0.000169	0.000169	0.000155	47.00
Mar 18 2024	0.000169	-0.00000600	-3.43%	0.000175	0.000175	0.000168	731.00
Mar 17 2024	0.000175	-0.000015	-7.89%	0.00019	0.00019	0.000175	49.00
Mar 16 2024	0.00019	0.00000200	1.06%	0.000188	0.000193	0.000188	10,365.00
Mar 15 2024	0.000188	-0.000025	-11.73%	0.000213	0.000213	0.000188	195.00
Mar 14 2024	0.000213	0.000016	8.12%	0.000197	0.000229	0.000197	175.00
Mar 13 2024	0.000197	0.00000600	3.14%	0.000192	0.000199	0.000189	24,227.00
Mar 12 2024	0.000191	0.00000900	4.95%	0.000183	0.000194	0.000183	1,069.00
Mar 11 2024	0.000182	0.00000200	1.11%	0.000181	0.000183	0.000179	5,487.00
Mar 10 2024	0.00018	0.000011	6.50%	0.000169	0.000181	0.000169	77.00
Mar 09 2024	0.000169	-0.00001	-5.59%	0.000179	0.000179	0.000169	50.00
Mar 08 2024	0.000179	-0.000012	-6.28%	0.00019	0.000193	0.000175	108.00
Mar 07 2024	0.000191	-0.00000200	-1.03%	0.000194	0.000202	0.000182	158,721.00

PlaceWar Governance Token

Cictsdifrn29jul49 Bonds

Violas Sgps SA 3.14% 15j...

Leonteq Securities

NLBNPIT1XFW6 20991231 64...

NLBNPIT1Y151 20991231 46...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions