Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polka City | POLCUSDT | LAToken | 1,331,940 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.022001 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.022001 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.022001 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | POLC |
POLCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.022001 | 0.00 | 0.00% | 0.022001 | 0.022001 | 0.022001 | 0.00 |
May 03 2024 | 0.022001 | 0.00 | 0.00% | 0.022001 | 0.022001 | 0.022001 | 0.00 |
May 02 2024 | 0.022001 | 0.00 | 0.00% | 0.022001 | 0.022001 | 0.022001 | 0.00 |
May 01 2024 | 0.022001 | 0.004101 | 22.91% | 0.0235 | 0.0235 | 0.022001 | 5.00 |
Apr 30 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0.0179 | 0.00 |
Apr 29 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0.0179 | 0.00 |
Apr 28 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0.0179 | 0.00 |
Apr 27 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0.0179 | 0.00 |
Apr 26 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0.0179 | 0.00 |
Apr 25 2024 | 0.0179 | -0.0121 | -40.33% | 0.030 | 0.030 | 0.0179 | 69.00 |
Apr 24 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 7.00 |
Apr 23 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
Apr 22 2024 | 0.030 | 0.01213 | 67.88% | 0.030 | 0.030 | 0.030 | 54.00 |
Apr 21 2024 | 0.01787 | 0.00 | 0.00% | 0.01787 | 0.01787 | 0.01787 | 0.00 |
Apr 20 2024 | 0.01787 | 0.00 | 0.00% | 0.01787 | 0.01787 | 0.01787 | 0.00 |
Apr 19 2024 | 0.01787 | 0.00000001 | 0.00% | 0.01787 | 0.01787 | 0.01787 | 278.00 |
Apr 18 2024 | 0.01787 | 0.00 | 0.00% | 0.01787 | 0.01787 | 0.01787 | 0.00 |
Apr 17 2024 | 0.01787 | -0.01213 | -40.43% | 0.01787 | 0.01787 | 0.01787 | 6.00 |
Apr 15 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
Apr 14 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
Apr 13 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
Apr 12 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
Apr 11 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
Apr 10 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
Apr 09 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
Apr 08 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
Apr 07 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
Apr 06 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
Apr 05 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
Apr 04 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |