POLYUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.050103 | 0.00 | 0.00% | 0.050103 | 0.050103 | 0.050103 | 0.00 |
May 11 2024 | 0.050103 | 0.00 | 0.00% | 0.050103 | 0.050103 | 0.050103 | 0.00 |
May 10 2024 | 0.050103 | 0.00 | 0.00% | 0.050103 | 0.050103 | 0.050103 | 0.00 |
May 09 2024 | 0.050103 | 0.00 | 0.00% | 0.050103 | 0.050103 | 0.050103 | 0.00 |
May 08 2024 | 0.050103 | 0.00 | 0.00% | 0.050103 | 0.050103 | 0.050103 | 0.00 |
May 07 2024 | 0.050103 | 0.00 | 0.00% | 0.050103 | 0.050103 | 0.050103 | 0.00 |
May 06 2024 | 0.050103 | 0.00 | 0.00% | 0.050103 | 0.050103 | 0.050103 | 0.00 |
May 05 2024 | 0.050103 | 0.00000035 | 0.00% | 0.050103 | 0.050103 | 0.050103 | 0.00 |
May 04 2024 | 0.050103 | 0.000168 | 0.34% | 0.050103 | 0.050103 | 0.050103 | 4.00 |
May 03 2024 | 0.049935 | -0.015403 | -23.57% | 0.065338 | 0.065338 | 0.049935 | 55.00 |
May 02 2024 | 0.065338 | -0.00000016 | 0.00% | 0.065247 | 0.065338 | 0.065247 | 0.00 |
May 01 2024 | 0.065338 | 0.00 | 0.00% | 0.065338 | 0.065338 | 0.065338 | 0.00 |
Apr 30 2024 | 0.065338 | 0.00 | 0.00% | 0.065338 | 0.065338 | 0.065338 | 0.00 |
Apr 29 2024 | 0.065338 | 0.00 | 0.00% | 0.065338 | 0.065338 | 0.065338 | 0.00 |
Apr 28 2024 | 0.065338 | 0.00 | 0.00% | 0.065338 | 0.065338 | 0.065338 | 0.00 |
Apr 27 2024 | 0.065338 | 0.00 | 0.00% | 0.065338 | 0.065338 | 0.065338 | 0.00 |
Apr 26 2024 | 0.065338 | 0.00 | 0.00% | 0.065338 | 0.065338 | 0.065338 | 0.00 |
Apr 25 2024 | 0.065338 | 0.00 | 0.00% | 0.065338 | 0.065338 | 0.065338 | 0.00 |
Apr 24 2024 | 0.065338 | 0.000236 | 0.36% | 0.065338 | 0.065338 | 0.065338 | 0.00 |
Apr 23 2024 | 0.065102 | 0.00 | 0.00% | 0.065102 | 0.065102 | 0.065102 | 0.00 |
Apr 22 2024 | 0.065102 | -0.00000074 | 0.00% | 0.065013 | 0.065102 | 0.065013 | 10.00 |
Apr 21 2024 | 0.065103 | 0.000236 | 0.36% | 0.064867 | 0.065103 | 0.064867 | 0.00 |
Apr 20 2024 | 0.064867 | 0.00 | 0.00% | 0.064867 | 0.064867 | 0.064867 | 0.00 |
Apr 19 2024 | 0.064867 | 0.00 | 0.00% | 0.064867 | 0.064867 | 0.064867 | 0.00 |
Apr 18 2024 | 0.064867 | 0.00 | 0.00% | 0.064867 | 0.064867 | 0.064867 | 0.00 |
Apr 17 2024 | 0.064867 | 0.00 | 0.00% | 0.064867 | 0.064867 | 0.064867 | 0.00 |
Apr 16 2024 | 0.064867 | 0.00 | 0.00% | 0.064867 | 0.064867 | 0.064867 | 0.00 |
Apr 15 2024 | 0.064867 | 0.00 | 0.00% | 0.064867 | 0.064867 | 0.064867 | 0.00 |
Apr 14 2024 | 0.064867 | 0.00 | 0.00% | 0.064867 | 0.064867 | 0.064867 | 0.00 |
Apr 13 2024 | 0.064867 | 0.000088 | 0.14% | 0.064867 | 0.064867 | 0.064867 | 0.00 |
Apr 12 2024 | 0.064779 | 0.00 | 0.00% | 0.064779 | 0.064779 | 0.064779 | 0.00 |
Apr 11 2024 | 0.064779 | 0.00 | 0.00% | 0.064779 | 0.064779 | 0.064779 | 0.00 |
Apr 10 2024 | 0.064779 | 0.00 | 0.00% | 0.064779 | 0.064779 | 0.064779 | 0.00 |
Apr 09 2024 | 0.064779 | 0.00 | 0.00% | 0.064779 | 0.064779 | 0.064779 | 0.00 |
Apr 08 2024 | 0.064779 | 0.00 | 0.00% | 0.064779 | 0.064779 | 0.064779 | 0.00 |
Apr 07 2024 | 0.064779 | 0.00 | 0.00% | 0.064779 | 0.064779 | 0.064779 | 0.00 |
Apr 06 2024 | 0.064779 | 0.00 | 0.00% | 0.064779 | 0.064779 | 0.064779 | 0.00 |
Apr 05 2024 | 0.064779 | 0.00 | 0.00% | 0.064779 | 0.064779 | 0.064779 | 0.00 |
Apr 04 2024 | 0.064779 | 0.00 | 0.00% | 0.064779 | 0.064779 | 0.064779 | 0.00 |
Apr 03 2024 | 0.064779 | 0.00 | 0.00% | 0.064779 | 0.064779 | 0.064779 | 0.00 |
Apr 02 2024 | 0.064779 | 0.00 | 0.00% | 0.064779 | 0.064779 | 0.064779 | 0.00 |
Apr 01 2024 | 0.064779 | 0.00 | 0.00% | 0.064779 | 0.064779 | 0.064779 | 0.00 |
Mar 31 2024 | 0.064779 | 0.00 | 0.00% | 0.064779 | 0.064779 | 0.064779 | 0.00 |
Mar 30 2024 | 0.064779 | 0.00 | 0.00% | 0.064779 | 0.064779 | 0.064779 | 0.00 |
Mar 29 2024 | 0.064779 | 0.00 | 0.00% | 0.064779 | 0.064779 | 0.064779 | 0.00 |
Mar 28 2024 | 0.064779 | -0.000201 | -0.31% | 0.064779 | 0.064779 | 0.064779 | 0.00 |
Mar 27 2024 | 0.06498 | 0.00 | 0.00% | 0.06498 | 0.06498 | 0.06498 | 0.00 |
Mar 26 2024 | 0.06498 | -0.000089 | -0.14% | 0.06498 | 0.06498 | 0.06498 | 0.00 |
Mar 25 2024 | 0.065069 | 0.00 | 0.00% | 0.065069 | 0.065069 | 0.065069 | 0.00 |
Mar 24 2024 | 0.065069 | 0.000069 | 0.11% | 0.065069 | 0.065069 | 0.065069 | 0.00 |
Mar 23 2024 | 0.065 | 0.001 | 1.56% | 0.064161 | 0.065 | 0.064161 | 0.00 |
Mar 22 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
Mar 21 2024 | 0.064 | 0.003 | 4.92% | 0.061134 | 0.064 | 0.061134 | 0.00 |
Mar 20 2024 | 0.061 | 0.009989 | 19.58% | 0.05118 | 0.061 | 0.05118 | 2.00 |
Mar 19 2024 | 0.051011 | -0.004469 | -8.06% | 0.055585 | 0.055585 | 0.050 | 50.00 |
Mar 18 2024 | 0.05548 | 0.00448 | 8.78% | 0.051112 | 0.055585 | 0.051112 | 55.00 |
Mar 17 2024 | 0.051 | 0.004 | 8.51% | 0.047177 | 0.051 | 0.047 | 2.00 |
Mar 16 2024 | 0.047 | -0.04955 | -51.32% | 0.09687 | 0.09687 | 0.044 | 93.00 |
Mar 15 2024 | 0.09655 | 0.00 | 0.00% | 0.09655 | 0.09655 | 0.09655 | 0.00 |
Mar 14 2024 | 0.09655 | 0.00 | 0.00% | 0.09655 | 0.09655 | 0.09655 | 269.00 |
Mar 13 2024 | 0.09655 | -0.00045 | -0.46% | 0.096837 | 0.096837 | 0.09655 | 3.00 |
Mar 12 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0.00 |
Mar 11 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0.00 |
Mar 10 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 37.00 |
Mar 09 2024 | 0.097 | -0.001055 | -1.08% | 0.097506 | 0.097506 | 0.097 | 10.00 |
Mar 08 2024 | 0.098055 | 0.00 | 0.00% | 0.097859 | 0.098055 | 0.097859 | 10.00 |
Mar 07 2024 | 0.098055 | 0.057571 | 142.21% | 0.040653 | 0.098055 | 0.040653 | 35.00 |
Mar 06 2024 | 0.040484 | 0.000584 | 1.46% | 0.0399 | 0.040552 | 0.039 | 160.00 |
Mar 05 2024 | 0.0399 | -0.003027 | -7.05% | 0.042659 | 0.042659 | 0.0399 | 7.00 |
Mar 04 2024 | 0.042927 | 0.001205 | 2.89% | 0.041931 | 0.047999 | 0.041931 | 0.00 |
Mar 03 2024 | 0.041722 | -0.006277 | -13.08% | 0.042392 | 0.042392 | 0.041722 | 0.00 |
Mar 02 2024 | 0.047999 | 0.00 | 0.00% | 0.047999 | 0.047999 | 0.047999 | 0.00 |
Mar 01 2024 | 0.047999 | 0.007682 | 19.05% | 0.040451 | 0.048 | 0.040451 | 42.00 |
Feb 29 2024 | 0.040317 | 0.00 | 0.00% | 0.040317 | 0.040317 | 0.040317 | 0.00 |
Feb 28 2024 | 0.040317 | 0.00 | 0.00% | 0.040317 | 0.040317 | 0.040317 | 0.00 |
Feb 27 2024 | 0.040317 | -0.000067 | -0.17% | 0.04025 | 0.040317 | 0.04025 | 0.00 |
Feb 26 2024 | 0.040384 | -0.000067 | -0.17% | 0.040586 | 0.04072 | 0.040384 | 0.00 |
Feb 25 2024 | 0.040451 | 0.00 | 0.00% | 0.040451 | 0.040451 | 0.040451 | 0.00 |
Feb 24 2024 | 0.040451 | 0.000251 | 0.63% | 0.040317 | 0.040451 | 0.040317 | 0.00 |
Feb 23 2024 | 0.0402 | 0.000287 | 0.72% | 0.040048 | 0.0402 | 0.040048 | 0.00 |
Feb 22 2024 | 0.039913 | 0.00 | 0.00% | 0.039913 | 0.039913 | 0.039913 | 0.00 |
Feb 21 2024 | 0.039913 | 0.000065 | 0.16% | 0.039913 | 0.039913 | 0.039913 | 0.00 |
Feb 20 2024 | 0.039848 | 0.00 | 0.00% | 0.039848 | 0.039848 | 0.039848 | 0.00 |
Feb 19 2024 | 0.039848 | 0.00 | 0.00% | 0.039848 | 0.039848 | 0.039848 | 0.00 |
Feb 18 2024 | 0.039848 | 0.00 | 0.00% | 0.039848 | 0.039848 | 0.039848 | 0.00 |
Feb 17 2024 | 0.039848 | 0.00 | 0.00% | 0.039848 | 0.039848 | 0.039848 | 0.00 |
Feb 16 2024 | 0.039848 | 0.00 | 0.00% | 0.039848 | 0.039848 | 0.039848 | 0.00 |
Feb 15 2024 | 0.039848 | 0.00 | 0.00% | 0.039848 | 0.039848 | 0.039848 | 0.00 |
Feb 14 2024 | 0.039848 | 0.00 | 0.00% | 0.039848 | 0.039848 | 0.039848 | 0.00 |
Feb 13 2024 | 0.039848 | -0.000234 | -0.58% | 0.039848 | 0.039848 | 0.039848 | 0.00 |