Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FC Porto Fan Token | PORTOBTC | LAToken | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000053 | -1.36% | 0.00003845 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00003879 | 0.00003890 | 0.00003839 | 0.00003898 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 04:36:04 | 14.40 | 0.00003845 | BTC |
PORTOBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
PORTOBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.00003898 | 0.00000014 | 0.36% | 0.00003889 | 0.00003995 | 0.00003879 | 1,185.00 |
May 10 2024 | 0.00003884 | 0.00000056 | 1.46% | 0.00003809 | 0.00004065 | 0.00003809 | 2,229.00 |
May 09 2024 | 0.00003828 | 0.00000002 | 0.05% | 0.00003844 | 0.00003918 | 0.00003751 | 1,183.00 |
May 08 2024 | 0.00003826 | -0.00000064 | -1.65% | 0.00003872 | 0.00003981 | 0.00003757 | 332.00 |
May 07 2024 | 0.00003890 | -0.00000200 | -4.83% | 0.00004134 | 0.00004196 | 0.00003883 | 1,064.00 |
May 06 2024 | 0.00004138 | 0.00000030 | 0.73% | 0.00004131 | 0.00004242 | 0.00004082 | 1,635.00 |
May 05 2024 | 0.00004108 | 0.00000004 | 0.10% | 0.00004094 | 0.00004140 | 0.00004057 | 459.00 |
May 04 2024 | 0.00004104 | -0.00000200 | -4.65% | 0.00004292 | 0.00004302 | 0.00004061 | 1,068.00 |
May 03 2024 | 0.00004297 | -0.00000032 | -0.74% | 0.00004325 | 0.00004342 | 0.00004239 | 1,309.00 |
May 02 2024 | 0.00004329 | 0.00000100 | 2.37% | 0.00004230 | 0.00004405 | 0.00004189 | 1,081.00 |
May 01 2024 | 0.00004219 | 0.00000300 | 7.62% | 0.00003968 | 0.00004248 | 0.00003942 | 1,625.00 |
Apr 30 2024 | 0.00003937 | -0.00000100 | -2.46% | 0.00004041 | 0.00004079 | 0.00003816 | 646.00 |
Apr 29 2024 | 0.00004061 | 0.00000063 | 1.58% | 0.00003979 | 0.00004151 | 0.00003976 | 1,783.00 |
Apr 28 2024 | 0.00003998 | -0.00000200 | -4.82% | 0.00004167 | 0.00004260 | 0.00003987 | 755.00 |
Apr 27 2024 | 0.00004151 | 0.00000100 | 2.49% | 0.00004039 | 0.00004195 | 0.00004027 | 983.00 |
Apr 26 2024 | 0.00004024 | -0.00000061 | -1.49% | 0.00004042 | 0.00004064 | 0.00003987 | 662.00 |
Apr 25 2024 | 0.00004085 | -0.00000200 | -4.66% | 0.00004285 | 0.00004496 | 0.00004076 | 2,236.00 |
Apr 24 2024 | 0.00004290 | 0.00000200 | 4.90% | 0.00004051 | 0.00004507 | 0.00004022 | 2,870.00 |
Apr 23 2024 | 0.00004085 | 0.00000044 | 1.09% | 0.00004028 | 0.00004181 | 0.00004019 | 1,399.00 |
Apr 22 2024 | 0.00004041 | -0.00000200 | -4.74% | 0.00004187 | 0.00004270 | 0.00004009 | 977.00 |
Apr 21 2024 | 0.00004218 | -0.00000017 | -0.40% | 0.00004210 | 0.00004230 | 0.00004045 | 2,171.00 |
Apr 20 2024 | 0.00004235 | 0.00000300 | 7.60% | 0.00003969 | 0.00004258 | 0.00003969 | 1,056.00 |
Apr 19 2024 | 0.00003949 | -0.00000094 | -2.33% | 0.00004070 | 0.00004091 | 0.00003942 | 958.00 |
Apr 18 2024 | 0.00004043 | -0.00000089 | -2.15% | 0.00004084 | 0.00004183 | 0.00004001 | 873.00 |
Apr 17 2024 | 0.00004132 | 0.00000100 | 2.50% | 0.00003960 | 0.00004522 | 0.00003932 | 1,413.00 |
Apr 16 2024 | 0.00003999 | 0.00000200 | 5.30% | 0.00003721 | 0.00004348 | 0.00003706 | 2,574.00 |
Apr 15 2024 | 0.00003777 | -0.00000027 | -0.71% | 0.00003777 | 0.00003924 | 0.00003660 | 2,023.00 |
Apr 14 2024 | 0.00003804 | 0.00000100 | 2.72% | 0.00003720 | 0.00003862 | 0.00003601 | 1,396.00 |
Apr 13 2024 | 0.00003674 | -0.00000200 | -5.12% | 0.00003857 | 0.00004155 | 0.00003492 | 2,364.00 |
Apr 12 2024 | 0.00003904 | -0.00000600 | -13.44% | 0.00004509 | 0.00004669 | 0.00003869 | 2,383.00 |