Port Finance Historical Data - PORTUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
Port Finance (LAToken:PORTUSDT)
Port Finance (LAToken:PORTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Port Finance	PORTUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00036	2.63%	0.01403

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.013772	0.01555	0.01353	0.01367	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	09:07:11	34.21	0.01403	UST

Price x Volume	Volume	Base Symbol	Related Pairs
639.79	45,187.00	PORT

PORTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PORTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.01367	-0.001424	-9.43%	0.01508	0.01596	0.013649	68,904.00
May 02 2024	0.015094	-0.000866	-5.43%	0.01595	0.01716	0.01483	67,113.00
May 01 2024	0.01596	-0.00157	-8.96%	0.017614	0.017811	0.01552	56,237.00
Apr 30 2024	0.01753	-0.001554	-8.14%	0.01894	0.01911	0.01664	44,818.00
Apr 29 2024	0.019084	-0.000697	-3.52%	0.019782	0.019782	0.01862	34,049.00
Apr 28 2024	0.019782	-0.000145	-0.73%	0.020201	0.02045	0.01957	52,075.00
Apr 27 2024	0.019927	-0.000193	-0.96%	0.020419	0.02086	0.01934	53,687.00
Apr 26 2024	0.02012	-0.000387	-1.89%	0.0205	0.022338	0.01988	49,240.00
Apr 25 2024	0.020506	0.000856	4.36%	0.019742	0.02088	0.019262	53,340.00
Apr 24 2024	0.01965	0.000566	2.97%	0.019081	0.02026	0.0188	53,937.00
Apr 23 2024	0.019084	-0.000434	-2.22%	0.019518	0.02006	0.01879	58,301.00
Apr 22 2024	0.019518	0.000458	2.40%	0.018983	0.01978	0.01852	52,765.00
Apr 21 2024	0.01906	-0.00029	-1.50%	0.019413	0.0198	0.01891	47,129.00
Apr 20 2024	0.01935	0.0001	0.52%	0.019566	0.01966	0.018902	50,109.00
Apr 19 2024	0.01925	-0.00204	-9.58%	0.02124	0.02124	0.01892	49,331.00
Apr 18 2024	0.02129	-0.0004	-1.84%	0.02169	0.0217	0.02072	16,029.00
Apr 17 2024	0.02169	0.00195	9.88%	0.01984	0.021747	0.01984	11,987.00
Apr 16 2024	0.01974	0.000439	2.27%	0.019323	0.019809	0.019323	2.00
Apr 15 2024	0.019302	-0.001347	-6.52%	0.020693	0.02173	0.019302	30.00
Apr 14 2024	0.020649	0.001821	9.67%	0.018788	0.020649	0.016852	27.00
Apr 13 2024	0.018828	-0.000274	-1.43%	0.019371	0.020445	0.017727	78.00
Apr 12 2024	0.019101	-0.00227	-10.62%	0.021397	0.021554	0.018818	163.00
Apr 11 2024	0.021371	-0.000046	-0.21%	0.021397	0.022426	0.021371	24.00
Apr 10 2024	0.021417	-0.003961	-15.61%	0.025324	0.025821	0.020155	37.00
Apr 09 2024	0.025378	0.000043	0.17%	0.025384	0.025671	0.025162	4.00
Apr 08 2024	0.025335	-0.000336	-1.31%	0.025732	0.025903	0.025335	3.00
Apr 07 2024	0.025671	0.00026	1.02%	0.025511	0.025698	0.025511	41.00
Apr 06 2024	0.025411	-0.001312	-4.91%	0.026761	0.027029	0.024744	24.00
Apr 05 2024	0.026724	-0.001199	-4.29%	0.028022	0.028131	0.026417	12.00
Apr 04 2024	0.027923	-0.0013	-4.45%	0.029327	0.029385	0.027121	11.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions