Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Position Token | POSIUSDT | LAToken | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00003 | -0.27% | 0.010902 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010902 | 0.010902 | 0.010902 | 0.010932 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 03:05:25 | 0.010000 | 0.010902 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000109 | 0.010000 | POSI |
POSIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POSIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.010932 | -0.000025 | -0.23% | 0.010927 | 0.015 | 0.010902 | 1.00 |
May 02 2024 | 0.010957 | 0.002164 | 24.61% | 0.008793 | 0.010957 | 0.008793 | 3.00 |
May 01 2024 | 0.008793 | -0.001207 | -12.07% | 0.010017 | 0.010017 | 0.008793 | 70.00 |
Apr 30 2024 | 0.010 | 0.001639 | 19.60% | 0.008385 | 0.010 | 0.008385 | 0.00 |
Apr 29 2024 | 0.008361 | -0.007151 | -46.10% | 0.015512 | 0.015512 | 0.008361 | 3.00 |
Apr 28 2024 | 0.015512 | 0.00 | 0.00% | 0.015512 | 0.015512 | 0.015512 | 0.00 |
Apr 27 2024 | 0.015512 | 0.00 | 0.00% | 0.015513 | 0.015513 | 0.015512 | 1.00 |
Apr 26 2024 | 0.015512 | 0.000112 | 0.73% | 0.015456 | 0.015513 | 0.015456 | 0.00 |
Apr 25 2024 | 0.0154 | 0.00000001 | 0.00% | 0.0154 | 0.0154 | 0.0154 | 324.00 |
Apr 24 2024 | 0.0154 | 0.00 | 0.00% | 0.0154 | 0.0154 | 0.0154 | 0.00 |
Apr 23 2024 | 0.0154 | 0.00 | 0.00% | 0.0154 | 0.0154 | 0.0154 | 0.00 |
Apr 22 2024 | 0.0154 | 0.00 | 0.00% | 0.0154 | 0.0154 | 0.0154 | 10.00 |
Apr 21 2024 | 0.0154 | -0.00000001 | 0.00% | 0.0154 | 0.0154 | 0.0154 | 63.00 |
Apr 20 2024 | 0.0154 | 0.00 | 0.00% | 0.0154 | 0.0154 | 0.0154 | 8.00 |
Apr 19 2024 | 0.0154 | -0.000113 | -0.73% | 0.015429 | 0.015429 | 0.0154 | 40.00 |
Apr 18 2024 | 0.015513 | 0.00 | 0.00% | 0.015513 | 0.015513 | 0.015513 | 0.00 |
Apr 17 2024 | 0.015513 | 0.00 | 0.00% | 0.015513 | 0.015513 | 0.015513 | 0.00 |
Apr 16 2024 | 0.015513 | 0.00 | 0.00% | 0.015513 | 0.015513 | 0.015513 | 0.00 |
Apr 15 2024 | 0.015513 | 0.00 | 0.00% | 0.015513 | 0.015513 | 0.015513 | 0.00 |
Apr 14 2024 | 0.015513 | 0.00 | 0.00% | 0.015513 | 0.015513 | 0.015513 | 0.00 |
Apr 13 2024 | 0.015513 | -0.005228 | -25.21% | 0.015513 | 0.015513 | 0.015513 | 2.00 |
Apr 12 2024 | 0.020741 | 0.00 | 0.00% | 0.020741 | 0.020741 | 0.020741 | 23.00 |
Apr 11 2024 | 0.020741 | -0.00000200 | -0.01% | 0.020741 | 0.020741 | 0.020741 | 4.00 |
Apr 10 2024 | 0.020743 | 0.00 | 0.00% | 0.020743 | 0.020743 | 0.020743 | 0.00 |
Apr 09 2024 | 0.020743 | 0.00 | 0.00% | 0.020743 | 0.020743 | 0.020743 | 0.00 |
Apr 08 2024 | 0.020743 | -0.008256 | -28.47% | 0.020772 | 0.020772 | 0.020743 | 0.00 |
Apr 07 2024 | 0.028999 | 0.00 | 0.00% | 0.028999 | 0.028999 | 0.028999 | 0.00 |
Apr 06 2024 | 0.028999 | 0.00 | 0.00% | 0.028999 | 0.028999 | 0.028999 | 0.00 |
Apr 05 2024 | 0.028999 | 0.012399 | 74.69% | 0.016643 | 0.028999 | 0.016643 | 1.00 |
Apr 03 2024 | 0.0166 | 0.00 | 0.00% | 0.0166 | 0.0166 | 0.0166 | 0.00 |