S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
Parsiq Token (LAToken:PRQUSDT)
Parsiq Token (LAToken:PRQUSDT) Historical

PRQUSDT Parsiq Token

0.11376

0.00022 (0.19%)

11:42:09 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Parsiq Token	PRQUSDT	LAToken	23,801,078	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00022	0.19%	0.11376

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.11299	0.11611	0.10874	0.11354	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	11:34:10	33.85	0.11376	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,304.71	29,355.49	PRQ			PRQBTC

PRQUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PRQUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.11354	-0.00741	-6.13%	0.11818	0.11854	0.10677	45,274.00
May 13 2024	0.12095	0.00713	6.26%	0.11509	0.13424	0.11138	66,996.00
May 12 2024	0.11382	-0.00124	-1.08%	0.11433	0.11597	0.11268	58,480.00
May 11 2024	0.11506	0.00049	0.43%	0.113004	0.1187	0.11288	51,905.00
May 10 2024	0.11457	-0.00466	-3.91%	0.11711	0.11759	0.11281	21,335.00
May 09 2024	0.11923	0.00371	3.21%	0.11611	0.11955	0.11486	15,553.00
May 08 2024	0.11552	-0.00181	-1.54%	0.11574	0.289	0.115	32,385.00
May 07 2024	0.11733	-0.00548	-4.46%	0.12209	0.12503	0.11583	55,209.00
May 06 2024	0.12281	-0.00243	-1.94%	0.12339	0.12694	0.1211	49,124.00
May 05 2024	0.12524	0.00268	2.19%	0.12209	0.12658	0.11986	38,694.00
May 04 2024	0.12256	0.00117	0.96%	0.12149	0.12691	0.11975	40,709.00
May 03 2024	0.12139	0.00172	1.44%	0.120	0.12657	0.11348	37,786.00
May 02 2024	0.11967	-0.00099	-0.82%	0.12148	0.12279	0.11581	37,444.00
May 01 2024	0.12066	-0.00444	-3.55%	0.12489	0.130	0.116524	43,211.00
Apr 30 2024	0.1251	-0.01232	-8.97%	0.13391	0.13559	0.11936	43,089.00
Apr 29 2024	0.13742	0.00187	1.38%	0.13795	0.13955	0.13129	46,962.00
Apr 28 2024	0.13555	-0.00314	-2.26%	0.13941	0.144	0.13474	45,474.00
Apr 27 2024	0.13869	0.00017	0.12%	0.13778	0.14137	0.13155	41,807.00
Apr 26 2024	0.13852	-0.00285	-2.02%	0.140235	0.14136	0.13252	39,790.00
Apr 25 2024	0.14137	0.00043	0.31%	0.14069	0.14868	0.13509	29,986.00
Apr 24 2024	0.14094	0.00184	1.32%	0.138822	0.16652	0.13848	40,316.00
Apr 23 2024	0.1391	-0.00657	-4.51%	0.1456	0.14794	0.138453	34,614.00
Apr 22 2024	0.14567	-0.00139	-0.95%	0.1475	0.15172	0.14232	36,818.00
Apr 21 2024	0.14706	-0.00235	-1.57%	0.14941	0.15579	0.14196	24,817.00
Apr 20 2024	0.14941	0.00435	3.00%	0.14326	0.17389	0.14095	42,226.00
Apr 19 2024	0.14506	0.01068	7.95%	0.13399	0.15269	0.12432	44,192.00
Apr 18 2024	0.13438	0.00594	4.62%	0.1292	0.1368	0.12861	43,689.00
Apr 17 2024	0.12844	-0.00746	-5.49%	0.13647	0.13647	0.12428	46,246.00
Apr 16 2024	0.1359	-0.00059	-0.43%	0.13802	0.14179	0.1312	37,182.00
Apr 15 2024	0.13649	-0.00799	-5.53%	0.14176	0.15279	0.13532	41,989.00
Apr 14 2024	0.14448	0.00564	4.06%	0.1395	0.14702	0.13601	28,989.00
Apr 13 2024	0.13884	-0.02505	-15.28%	0.16471	0.16471	0.12732	30,858.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions