PUREUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.000079 | 0.00000100 | 1.29% | 0.000078 | 0.000079 | 0.000078 | 900.00 |
May 30 2024 | 0.000078 | 0.00 | 0.00% | 0.000078 | 0.000078 | 0.000078 | 0.00 |
May 29 2024 | 0.000078 | 0.00 | 0.00% | 0.000078 | 0.000078 | 0.000078 | 0.00 |
May 28 2024 | 0.000078 | 0.00 | 0.00% | 0.000078 | 0.000078 | 0.000078 | 0.00 |
May 27 2024 | 0.000078 | 0.00 | 0.00% | 0.000078 | 0.000078 | 0.000078 | 0.00 |
May 26 2024 | 0.000078 | 0.00 | 0.00% | 0.000078 | 0.000078 | 0.000078 | 0.00 |
May 25 2024 | 0.000078 | 0.00 | 0.00% | 0.000078 | 0.000078 | 0.000078 | 0.00 |
May 24 2024 | 0.000078 | 0.00000052 | 0.67% | 0.000077 | 0.000078 | 0.000077 | 0.00 |
May 23 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.000077 | 0.00 |
May 22 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.000077 | 0.00 |
May 21 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.000077 | 0.00 |
May 20 2024 | 0.000077 | 0.00000051 | 0.67% | 0.000077 | 0.000077 | 0.000077 | 0.00 |
May 19 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.000077 | 0.00 |
May 18 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.000077 | 0.00 |
May 17 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.000077 | 0.00 |
May 16 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.000077 | 0.00 |
May 15 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.000077 | 0.00 |
May 14 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.000077 | 0.00 |
May 13 2024 | 0.000077 | 0.00000500 | 6.94% | 0.000072 | 0.000077 | 0.000072 | 0.00 |
May 12 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
May 11 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
May 10 2024 | 0.000072 | 0.00000051 | 0.71% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
May 09 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000071 | 0.000071 | 0.00 |
May 08 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000071 | 0.000071 | 0.00 |
May 07 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000071 | 0.000071 | 0.00 |
May 06 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000071 | 0.000071 | 0.00 |
May 05 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000071 | 0.000071 | 0.00 |
May 04 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000071 | 0.000071 | 0.00 |
May 03 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000071 | 0.000071 | 22,557.00 |
May 02 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000071 | 0.000071 | 0.00 |
May 01 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000071 | 0.000071 | 0.00 |
Apr 30 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000071 | 0.000071 | 0.00 |
Apr 29 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000071 | 0.000071 | 0.00 |
Apr 28 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000071 | 0.000071 | 0.00 |
Apr 27 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000071 | 0.000071 | 0.00 |
Apr 26 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000071 | 0.000071 | 0.00 |
Apr 25 2024 | 0.000071 | 0.00000051 | 0.72% | 0.000071 | 0.000071 | 0.000071 | 0.00 |
Apr 24 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000071 | 0.000071 | 0.00 |
Apr 23 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000071 | 0.000071 | 0.00 |
Apr 22 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000071 | 0.000071 | 0.00 |
Apr 21 2024 | 0.000071 | 0.00000052 | 0.74% | 0.000071 | 0.000071 | 0.000071 | 0.00 |
Apr 20 2024 | 0.00007 | 0.00 | 0.00% | 0.00007 | 0.00007 | 0.00007 | 0.00 |
Apr 19 2024 | 0.00007 | 0.00000051 | 0.73% | 0.00007 | 0.00007 | 0.00007 | 0.00 |
Apr 18 2024 | 0.00007 | 0.00 | 0.00% | 0.00007 | 0.00007 | 0.00007 | 0.00 |
Apr 17 2024 | 0.00007 | 0.00 | 0.00% | 0.00007 | 0.00007 | 0.00007 | 20.00 |
Apr 16 2024 | 0.00007 | 0.00 | 0.00% | 0.000071 | 0.000071 | 0.00007 | 5,788.00 |
Apr 15 2024 | 0.00007 | 0.00 | 0.00% | 0.00007 | 0.00007 | 0.00007 | 0.00 |
Apr 14 2024 | 0.00007 | 0.00 | 0.00% | 0.00007 | 0.00007 | 0.00007 | 0.00 |
Apr 13 2024 | 0.00007 | -0.00000051 | -0.72% | 0.00007 | 0.00007 | 0.00007 | 0.00 |
Apr 12 2024 | 0.00007 | -0.00000100 | -1.40% | 0.000071 | 0.000071 | 0.00007 | 0.00 |
Apr 11 2024 | 0.000071 | -0.00000001 | -0.01% | 0.000071 | 0.000071 | 0.000071 | 0.00 |
Apr 10 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000072 | 0.000071 | 166,914.00 |
Apr 09 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000071 | 0.000071 | 0.00 |
Apr 08 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000071 | 0.000071 | 0.00 |
Apr 07 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000071 | 0.000071 | 0.00 |
Apr 06 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000071 | 0.000071 | 118,645.00 |
Apr 05 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000071 | 0.000071 | 274.00 |
Apr 04 2024 | 0.000071 | 0.00000051 | 0.72% | 0.000071 | 0.000071 | 0.000071 | 32,459.00 |
Apr 03 2024 | 0.000071 | 0.00000001 | 0.01% | 0.000071 | 0.000078 | 0.000071 | 13,581.00 |
Apr 02 2024 | 0.000071 | 0.000013 | 22.41% | 0.000079 | 0.000079 | 0.000071 | 69,190.00 |
Apr 01 2024 | 0.000058 | -0.00001 | -14.73% | 0.000068 | 0.000081 | 0.000058 | 200.00 |
Mar 31 2024 | 0.000068 | 0.00 | 0.00% | 0.000068 | 0.000068 | 0.000068 | 0.00 |
Mar 30 2024 | 0.000068 | 0.00000800 | 13.28% | 0.000061 | 0.000072 | 0.000061 | 0.00 |
Mar 29 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
Mar 28 2024 | 0.00006 | 0.00000200 | 3.44% | 0.000059 | 0.00006 | 0.000059 | 0.00 |
Mar 27 2024 | 0.000058 | 0.00000100 | 1.75% | 0.000057 | 0.000059 | 0.000057 | 0.00 |
Mar 26 2024 | 0.000057 | 0.00000400 | 7.54% | 0.000054 | 0.000057 | 0.000054 | 0.00 |
Mar 25 2024 | 0.000053 | -0.00000300 | -5.35% | 0.000056 | 0.000056 | 0.00005 | 27,903.00 |
Mar 24 2024 | 0.000056 | -0.000012 | -17.67% | 0.000067 | 0.000067 | 0.000055 | 4,604.00 |
Mar 23 2024 | 0.000068 | -0.00000100 | -1.45% | 0.000069 | 0.000069 | 0.000068 | 0.00 |
Mar 22 2024 | 0.000069 | 0.00 | 0.00% | 0.000069 | 0.000069 | 0.000069 | 0.00 |
Mar 21 2024 | 0.000069 | -0.00002 | -22.37% | 0.000089 | 0.000089 | 0.00006 | 66,005.00 |
Mar 20 2024 | 0.000089 | 0.00001 | 12.66% | 0.000134 | 0.000134 | 0.000081 | 48,803.00 |
Mar 19 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000079 | 0.000079 | 12,658.00 |
Mar 18 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000079 | 0.000079 | 0.00 |
Mar 17 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000079 | 0.000079 | 2,837.00 |
Mar 16 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000079 | 0.000079 | 8,429.00 |
Mar 15 2024 | 0.000079 | -0.00000100 | -1.25% | 0.00008 | 0.00008 | 0.000079 | 17,170.00 |
Mar 14 2024 | 0.00008 | -0.00000400 | -4.77% | 0.000083 | 0.000083 | 0.00008 | 30,290.00 |
Mar 13 2024 | 0.000084 | -0.00000300 | -3.47% | 0.000087 | 0.000087 | 0.000084 | 3,365.00 |
Mar 12 2024 | 0.000087 | -0.000014 | -14.00% | 0.0001 | 0.0001 | 0.000062 | 49,689.00 |
Mar 11 2024 | 0.0001 | -0.00006 | -37.52% | 0.00016 | 0.00016 | 0.0001 | 320,491.00 |
Mar 10 2024 | 0.00016 | -0.00000500 | -3.04% | 0.000164 | 0.000167 | 0.00016 | 4,315.00 |
Mar 09 2024 | 0.000165 | 0.00000200 | 1.23% | 0.000163 | 0.000165 | 0.000163 | 0.00 |
Mar 08 2024 | 0.000163 | 0.00000200 | 1.24% | 0.000162 | 0.000163 | 0.000162 | 0.00 |
Mar 07 2024 | 0.000161 | 0.000066 | 69.06% | 0.000096 | 0.000162 | 0.000096 | 6,114.00 |
Mar 06 2024 | 0.000096 | -0.00000100 | -1.04% | 0.000097 | 0.000097 | 0.000094 | 6,075.00 |
Mar 05 2024 | 0.000097 | -0.00000040 | -0.41% | 0.000097 | 0.000097 | 0.00004 | 359.00 |
Mar 04 2024 | 0.000097 | -0.00000100 | -1.02% | 0.000098 | 0.000098 | 0.000097 | 20,456.00 |
Mar 03 2024 | 0.000098 | -0.00000200 | -2.00% | 0.0001 | 0.0001 | 0.000097 | 0.00 |
Mar 01 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |