QINUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.000084 | -0.00000200 | -2.34% | 0.000085 | 0.000085 | 0.000084 | 9.00 |
Jun 12 2024 | 0.000086 | -0.00000012 | -0.14% | 0.000086 | 0.000086 | 0.000086 | 2.00 |
Jun 11 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
Jun 10 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
Jun 09 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
Jun 08 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
Jun 07 2024 | 0.000086 | 0.00000011 | 0.13% | 0.000086 | 0.000086 | 0.000086 | 2.00 |
Jun 06 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
Jun 05 2024 | 0.000086 | -0.00000033 | -0.38% | 0.000086 | 0.000086 | 0.000086 | 2.00 |
Jun 04 2024 | 0.000086 | -0.00000007 | -0.08% | 0.000086 | 0.000086 | 0.000086 | 2.00 |
Jun 03 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
Jun 02 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 46,144.00 |
Jun 01 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 2,750.00 |
May 31 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
May 30 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
May 29 2024 | 0.000086 | -0.00000600 | -6.55% | 0.000091 | 0.000091 | 0.000086 | 37.00 |
May 28 2024 | 0.000092 | 0.00 | 0.00% | 0.000092 | 0.000092 | 0.000092 | 0.00 |
May 27 2024 | 0.000092 | -0.00000100 | -1.08% | 0.000093 | 0.000093 | 0.000087 | 9.00 |
May 26 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
May 25 2024 | 0.000093 | -0.00000001 | -0.01% | 0.000093 | 0.000093 | 0.000093 | 2.00 |
May 24 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
May 23 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
May 22 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
May 21 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 42,744.00 |
May 20 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 10.00 |
May 19 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
May 18 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
May 17 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
May 16 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 7,747.00 |
May 15 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
May 14 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 5,855.00 |
May 13 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
May 12 2024 | 0.000093 | -0.00000100 | -1.06% | 0.000094 | 0.000094 | 0.000093 | 374.00 |
May 11 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
May 10 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
May 09 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
May 08 2024 | 0.000094 | -0.00000100 | -1.05% | 0.000095 | 0.000095 | 0.000094 | 7.00 |
May 07 2024 | 0.000095 | 0.00000019 | 0.20% | 0.000095 | 0.000095 | 0.000095 | 8,337.00 |
May 06 2024 | 0.000095 | -0.00000200 | -2.07% | 0.000096 | 0.000096 | 0.000095 | 17.00 |
May 05 2024 | 0.000097 | -0.00000015 | -0.15% | 0.000097 | 0.000097 | 0.000097 | 3,128.00 |
May 04 2024 | 0.000097 | 0.00 | 0.00% | 0.000097 | 0.000097 | 0.000097 | 5,030.00 |
May 03 2024 | 0.000097 | -0.00000300 | -3.00% | 0.0001 | 0.0001 | 0.000097 | 325.00 |
May 02 2024 | 0.0001 | -0.00000900 | -8.23% | 0.000109 | 0.000109 | 0.0001 | 163.00 |
May 01 2024 | 0.000109 | -0.00000043 | -0.39% | 0.00011 | 0.00011 | 0.000109 | 8.00 |
Apr 30 2024 | 0.00011 | -0.00000018 | -0.16% | 0.00011 | 0.00011 | 0.00011 | 2.00 |
Apr 29 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 9.00 |
Apr 28 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
Apr 27 2024 | 0.00011 | 0.00000080 | 0.73% | 0.00011 | 0.000135 | 0.00011 | 29.00 |
Apr 26 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.000109 | 0.00 |
Apr 25 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.000109 | 0.00 |
Apr 24 2024 | 0.000109 | 0.00000012 | 0.11% | 0.000109 | 0.000109 | 0.000109 | 2.00 |
Apr 23 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.000109 | 0.00 |
Apr 22 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.000109 | 0.00 |
Apr 21 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.000109 | 0.00 |
Apr 20 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.000109 | 0.00 |
Apr 19 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.000109 | 0.00 |
Apr 18 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.000109 | 0.00 |
Apr 17 2024 | 0.000109 | -0.00000013 | -0.12% | 0.000109 | 0.000109 | 0.000109 | 3.00 |
Apr 16 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.000109 | 0.00 |
Apr 15 2024 | 0.000109 | 0.00000042 | 0.39% | 0.000109 | 0.000109 | 0.000109 | 2.00 |
Apr 14 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.000109 | 0.00 |
Apr 13 2024 | 0.000109 | -0.00000001 | -0.01% | 0.000109 | 0.000109 | 0.000109 | 5.00 |
Apr 12 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.000109 | 0.00 |
Apr 11 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.000109 | 0.00 |
Apr 10 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.000109 | 0.00 |
Apr 09 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.000109 | 0.00 |
Apr 08 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.000109 | 0.00 |
Apr 07 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.000109 | 0.00 |
Apr 06 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.000109 | 0.00 |
Apr 05 2024 | 0.000109 | 0.00000001 | 0.01% | 0.000109 | 0.000109 | 0.000109 | 2.00 |
Apr 04 2024 | 0.000109 | 0.00000042 | 0.39% | 0.000109 | 0.000109 | 0.000109 | 0.00 |
Apr 03 2024 | 0.000108 | 0.00000900 | 9.01% | 0.0001 | 0.00011 | 0.0001 | 62.00 |
Apr 02 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
Apr 01 2024 | 0.0001 | -0.00000088 | -0.87% | 0.000101 | 0.000101 | 0.0001 | 8.00 |
Mar 31 2024 | 0.000101 | 0.00000013 | 0.13% | 0.000101 | 0.000101 | 0.000101 | 2.00 |
Mar 30 2024 | 0.000101 | -0.00000014 | -0.14% | 0.000101 | 0.000101 | 0.000101 | 2.00 |
Mar 29 2024 | 0.000101 | 0.00000015 | 0.15% | 0.000101 | 0.000101 | 0.000101 | 2.00 |
Mar 28 2024 | 0.000101 | 0.00 | 0.00% | 0.000101 | 0.000101 | 0.000101 | 0.00 |
Mar 27 2024 | 0.000101 | 0.00 | 0.00% | 0.000101 | 0.000101 | 0.000101 | 0.00 |
Mar 26 2024 | 0.000101 | 0.00 | 0.00% | 0.000101 | 0.000101 | 0.000101 | 0.00 |
Mar 25 2024 | 0.000101 | -0.00000001 | -0.01% | 0.0001 | 0.000101 | 0.0001 | 5,242.00 |
Mar 24 2024 | 0.000101 | 0.00000014 | 0.14% | 0.000101 | 0.000101 | 0.000101 | 2.00 |
Mar 23 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 3.00 |
Mar 22 2024 | 0.0001 | 0.00000013 | 0.13% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
Mar 21 2024 | 0.0001 | -0.00000040 | -0.40% | 0.0001 | 0.0001 | 0.0001 | 902.00 |
Mar 20 2024 | 0.000101 | 0.00000072 | 0.72% | 0.000101 | 0.000101 | 0.000101 | 0.00 |
Mar 19 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 376.00 |
Mar 18 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
Mar 17 2024 | 0.0001 | -0.000035 | -25.89% | 0.0001 | 0.0001 | 0.0001 | 246.00 |
Mar 16 2024 | 0.000135 | -0.00000400 | -2.88% | 0.000138 | 0.000138 | 0.000135 | 24.00 |