ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
-0.01%
Bitcoin
67,569.59
0.13%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. Recast1 (LAToken:R1USDT)

  6. Recast1 (LAToken:R1USDT) Historical

R1USDT Recast1

0.00000104
0.00 (0.00%)
19:02:08 - Realtime Data

R1USDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.00000104 -0.00000008 -7.14% 0.00000112 0.00000112 0.00000104 164,850.00
May 30 2024 0.00000112 0.00 0.00% 0.00000112 0.00000112 0.00000112 0.00
May 29 2024 0.00000112 0.00 0.00% 0.00000112 0.00000112 0.00000112 14,857.00
May 28 2024 0.00000112 0.00000001 0.90% 0.00000112 0.00000112 0.00000112 14,658.00
May 27 2024 0.00000111 -0.00000002 -1.77% 0.00000113 0.00000113 0.00000111 51,557.00
May 26 2024 0.00000113 0.00000006 5.61% 0.00000108 0.00000113 0.00000108 202,929.00
May 25 2024 0.00000107 0.00 0.00% 0.00000107 0.00000107 0.00000107 0.00
May 24 2024 0.00000107 0.00000002 1.90% 0.00000106 0.00000107 0.00000106 69,990.00
May 23 2024 0.00000105 0.00 0.00% 0.00000105 0.00000105 0.00000105 0.00
May 22 2024 0.00000105 0.00 0.00% 0.00000105 0.00000105 0.00000105 0.00
May 21 2024 0.00000105 0.00 0.00% 0.00000105 0.00000105 0.00000105 0.00
May 20 2024 0.00000105 0.00 0.00% 0.00000105 0.00000105 0.00000105 0.00
May 19 2024 0.00000105 0.00 0.00% 0.00000105 0.00000105 0.00000105 0.00
May 18 2024 0.00000105 0.00 0.00% 0.00000105 0.00000105 0.00000105 0.00
May 17 2024 0.00000105 0.00 0.00% 0.00000105 0.00000105 0.00000105 0.00
May 16 2024 0.00000105 0.00 0.00% 0.00000105 0.00000105 0.00000105 0.00
May 15 2024 0.00000105 0.00 0.00% 0.00000105 0.00000105 0.00000105 0.00
May 14 2024 0.00000105 0.00000001 0.96% 0.00000104 0.00000105 0.00000104 69,065.00
May 13 2024 0.00000104 0.00 0.00% 0.00000104 0.00000104 0.00000104 0.00
May 12 2024 0.00000104 0.00 0.00% 0.00000104 0.00000104 0.00000104 0.00
May 11 2024 0.00000104 0.00 0.00% 0.00000104 0.00000104 0.00000104 0.00
May 10 2024 0.00000104 0.00 0.00% 0.00000104 0.00000104 0.00000104 0.00
May 09 2024 0.00000104 0.00000001 0.97% 0.00000104 0.00000104 0.00000104 77.00
May 08 2024 0.00000103 0.00 0.00% 0.00000103 0.00000103 0.00000103 0.00
May 07 2024 0.00000103 0.00000001 0.98% 0.00000103 0.00000103 0.00000103 41,760.00
May 06 2024 0.00000102 0.00000002 2.00% 0.00000100 0.00000102 0.00000100 84,663.00
May 05 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
May 04 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
May 03 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
May 02 2024 0.00000100 0.00000001 1.01% 0.00000100 0.00000100 0.00000100 9,851.00
May 01 2024 0.00000099 0.00000001 1.02% 0.00000099 0.00000099 0.00000099 39,450.00
Apr 30 2024 0.00000098 0.00 0.00% 0.00000098 0.00000098 0.00000098 100,000.00
Apr 29 2024 0.00000098 0.00 0.00% 0.00000098 0.00000098 0.00000098 0.00
Apr 28 2024 0.00000098 0.00 0.00% 0.00000098 0.00000098 0.00000098 1,021.00
Apr 27 2024 0.00000098 0.00 0.00% 0.00000098 0.00000098 0.00000098 0.00
Apr 26 2024 0.00000098 0.00 0.00% 0.00000098 0.00000098 0.00000098 1,340,448.00
Apr 25 2024 0.00000098 0.00 0.00% 0.00000098 0.00000098 0.00000098 0.00
Apr 24 2024 0.00000098 0.00 0.00% 0.00000098 0.00000098 0.00000098 0.00
Apr 23 2024 0.00000098 0.00 0.00% 0.00000098 0.00000098 0.00000098 55,751.00
Apr 22 2024 0.00000098 0.00 0.00% 0.00000098 0.00000098 0.00000098 136,000.00
Apr 21 2024 0.00000098 0.00 0.00% 0.00000098 0.00000098 0.00000098 0.00
Apr 20 2024 0.00000098 0.00 0.00% 0.00000098 0.00000098 0.00000098 0.00
Apr 19 2024 0.00000098 0.00 0.00% 0.00000098 0.00000098 0.00000098 0.00
Apr 18 2024 0.00000098 0.00000019 24.05% 0.00000080 0.00000098 0.00000080 666,409.00
Apr 17 2024 0.00000079 -0.00000041 -34.17% 0.00000079 0.00000079 0.00000079 10,284.00
Apr 16 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
Apr 15 2024 0.00000120 0.00000042 53.85% 0.00000078 0.00000120 0.00000078 183,417.00
Apr 14 2024 0.00000078 0.00 0.00% 0.00000078 0.00000078 0.00000078 0.00
Apr 13 2024 0.00000078 0.00 0.00% 0.00000078 0.00000078 0.00000078 155,251.00
Apr 12 2024 0.00000078 0.00 0.00% 0.00000078 0.00000078 0.00000078 0.00
Apr 11 2024 0.00000078 0.00 0.00% 0.00000078 0.00000078 0.00000078 0.00
Apr 10 2024 0.00000078 0.00 0.00% 0.00000078 0.00000078 0.00000078 931,232.00
Apr 09 2024 0.00000078 0.00 0.00% 0.00000078 0.00000078 0.00000078 0.00
Apr 08 2024 0.00000078 0.00 0.00% 0.00000078 0.00000078 0.00000078 0.00
Apr 07 2024 0.00000078 0.00 0.00% 0.00000078 0.00000078 0.00000078 0.00
Apr 06 2024 0.00000078 0.00000002 2.63% 0.00000075 0.00000078 0.00000075 504,042.00
Apr 05 2024 0.00000076 0.00000001 1.33% 0.00000076 0.00000076 0.00000076 4,242.00
Apr 04 2024 0.00000075 0.00 0.00% 0.00000075 0.00000075 0.00000075 0.00
Apr 03 2024 0.00000075 0.00 0.00% 0.00000075 0.00000075 0.00000075 316,299.00
Apr 02 2024 0.00000075 0.00 0.00% 0.00000076 0.00000076 0.00000075 186,125.00
Apr 01 2024 0.00000075 -0.00000001 -1.32% 0.00000075 0.00000075 0.00000075 10,436.00
Mar 31 2024 0.00000076 0.00 0.00% 0.00000112 0.00000112 0.00000076 7,673,444.00
Mar 30 2024 0.00000076 -0.00000037 -32.74% 0.00000116 0.00000116 0.00000076 1,474,098.00
Mar 29 2024 0.00000113 -0.00000003 -2.59% 0.00000117 0.00000117 0.00000113 47,084.00
Mar 28 2024 0.00000116 0.00000002 1.75% 0.00000115 0.00000116 0.00000115 60,312.00
Mar 27 2024 0.00000114 0.00 0.00% 0.00000114 0.00000114 0.00000114 2,489,575.00
Mar 26 2024 0.00000114 -0.00000006 -5.00% 0.00000121 0.00000128 0.00000114 2,356,522.00
Mar 25 2024 0.00000120 0.00000005 4.35% 0.00000116 0.00000120 0.00000116 4,254,000.00
Mar 24 2024 0.00000115 0.00 0.00% 0.00000115 0.00000116 0.00000115 45,695.00
Mar 23 2024 0.00000115 0.00000003 2.68% 0.00000113 0.00000115 0.00000113 58,442.00
Mar 22 2024 0.00000112 -0.00000001 -0.88% 0.00000112 0.00000112 0.00000112 500.00
Mar 21 2024 0.00000113 0.00000001 0.89% 0.00000113 0.00000113 0.00000113 14,316.00
Mar 20 2024 0.00000112 0.00000001 0.90% 0.00000112 0.00000112 0.00000112 35,714.00
Mar 19 2024 0.00000111 0.00 0.00% 0.00000111 0.00000111 0.00000111 13,564.00
Mar 18 2024 0.00000111 0.00000004 3.74% 0.00000108 0.00000111 0.00000108 157,491.00
Mar 17 2024 0.00000107 0.00 0.00% 0.00000107 0.00000107 0.00000107 0.00
Mar 16 2024 0.00000107 0.00 0.00% 0.00000107 0.00000107 0.00000107 0.00
Mar 15 2024 0.00000107 0.00 0.00% 0.00000107 0.00000107 0.00000107 0.00
Mar 14 2024 0.00000107 0.00 0.00% 0.00000121 0.00000121 0.00000107 11,502.00
Mar 13 2024 0.00000107 0.00000001 0.94% 0.00000106 0.00000107 0.00000106 54,826.00
Mar 12 2024 0.00000106 0.00000002 1.92% 0.00000105 0.00000106 0.00000105 27,130.00
Mar 11 2024 0.00000104 0.00000010 10.64% 0.00000105 0.00000105 0.00000104 35,960.00
Mar 10 2024 0.00000094 -0.00000011 -10.48% 0.00000104 0.00000104 0.00000094 286,228.00
Mar 09 2024 0.00000105 0.00 0.00% 0.00000104 0.00000105 0.00000104 55,096.00
Mar 08 2024 0.00000105 0.00000005 5.00% 0.00000105 0.00000105 0.00000105 4,100.00
Mar 07 2024 0.00000100 -0.00000009 -8.26% 0.00000109 0.00000109 0.00000100 978,555.00
Mar 06 2024 0.00000109 0.00000001 0.93% 0.00000108 0.00000109 0.00000108 56,595.00
Mar 05 2024 0.00000108 0.00000001 0.93% 0.00000108 0.00000108 0.00000108 14,205.00
Mar 04 2024 0.00000107 0.00 0.00% 0.00000107 0.00000107 0.00000107 0.00
Mar 03 2024 0.00000107 0.00 0.00% 0.00000107 0.00000107 0.00000107 0.00
Mar 02 2024 0.00000107 0.00 0.00% 0.00000107 0.00000107 0.00000107 13,043.00

Your Recent History

LATK
R1USDT
Recast1
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved