SuperRare Historical Data - RAREBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
SuperRare (LAToken:RAREBTC)
SuperRare (LAToken:RAREBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SuperRare	RAREBTC	LAToken	62,338,660	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	0.65%	0.00000156

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000157	0.00000161	0.00000156	0.00000155	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	09:07:02	0.010000	0.00000156	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00619552	3,926.04	RARES			RARESUSD

RAREBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

RAREBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.00000155	0.00000000	0.00%	0.00000156	0.00000158	0.00000154	7,642.00
Jun 24 2024	0.00000155	0.00000007	4.73%	0.00000149	0.00000157	0.00000145	8,375.00
Jun 23 2024	0.00000148	-0.00000001	-0.67%	0.00000150	0.00000153	0.00000146	2,954.00
Jun 22 2024	0.00000149	-0.00000003	-1.97%	0.00000150	0.00000152	0.00000148	5,271.00
Jun 21 2024	0.00000152	0.00000003	2.01%	0.00000149	0.00000155	0.00000147	17,180.00
Jun 20 2024	0.00000149	-0.00000001	-0.67%	0.00000150	0.00000151	0.00000147	32,578.00
Jun 19 2024	0.00000150	0.00000005	3.45%	0.00000146	0.00000152	0.00000144	9,901.00
Jun 18 2024	0.00000145	-0.00000012	-7.64%	0.00000159	0.00000160	0.00000142	20,393.00
Jun 17 2024	0.00000157	-0.00000010	-5.99%	0.00000167	0.00000168	0.00000157	15,783.00
Jun 16 2024	0.00000167	0.00000000	0.00%	0.00000167	0.00000171	0.00000166	11,290.00
Jun 15 2024	0.00000167	0.00000000	0.00%	0.00000166	0.00000181	0.00000163	7,546.00
Jun 14 2024	0.00000167	0.00000000	0.00%	0.00000167	0.00000169	0.00000164	13,642.00
Jun 13 2024	0.00000167	-0.00000001	-0.60%	0.00000168	0.00000169	0.00000164	21,333.00
Jun 12 2024	0.00000168	0.00000005	3.07%	0.00000162	0.00000168	0.00000159	18,583.00
Jun 11 2024	0.00000163	0.00000003	1.88%	0.00000161	0.00000166	0.00000158	16,380.00
Jun 10 2024	0.00000160	-0.00000006	-3.61%	0.00000166	0.00000166	0.00000160	19,954.00
Jun 09 2024	0.00000166	0.00000004	2.47%	0.00000162	0.00000167	0.00000159	9,264.00
Jun 08 2024	0.00000162	-0.00000008	-4.71%	0.00000169	0.00000171	0.00000162	15,020.00
Jun 07 2024	0.00000170	-0.00000012	-6.59%	0.00000181	0.00000189	0.00000168	15,165.00
Jun 06 2024	0.00000182	-0.00000004	-2.15%	0.00000186	0.00000186	0.00000178	17,507.00
Jun 05 2024	0.00000186	0.00000010	5.68%	0.00000177	0.00000192	0.00000176	17,197.00
Jun 04 2024	0.00000176	-0.00000007	-3.83%	0.00000182	0.00000182	0.00000174	16,973.00
Jun 03 2024	0.00000183	0.00000005	2.81%	0.00000179	0.00000191	0.00000177	28,244.00
Jun 02 2024	0.00000178	0.00000002	1.14%	0.00000175	0.00000182	0.00000175	11,605.00
Jun 01 2024	0.00000176	-0.00000001	-0.56%	0.00000177	0.00000178	0.00000174	4,898.00
May 31 2024	0.00000177	0.00000004	2.31%	0.00000174	0.00000869	0.00000171	11,533.00
May 30 2024	0.00000173	-0.00000007	-3.89%	0.00000179	0.00000182	0.00000173	15,925.00
May 29 2024	0.00000180	-0.00000002	-1.10%	0.00000180	0.00000185	0.00000179	15,927.00
May 28 2024	0.00000182	0.00000009	5.20%	0.00000174	0.00000182	0.00000172	21,435.00
May 27 2024	0.00000173	-0.00000004	-2.26%	0.00000175	0.00000178	0.00000173	14,323.00
May 26 2024	0.00000177	0.00000001	0.57%	0.00000175	0.00000179	0.00000173	6,401.00
May 25 2024	0.00000176	0.00000003	1.73%	0.00000174	0.00000180	0.00000173	12,668.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions