Ratio Governance Token More Historical Data - RATIOUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
Ratio Governance Token (LAToken:RATIOUSDT)
Ratio Governance Token (LAToken:RATIOUSDT) Historical

RATIOUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.002249	-0.000968	-30.09%	0.002998	0.003035	0.0022	123,466.00
Jun 17 2024	0.003217	-0.000069	-2.10%	0.003481	0.003481	0.003217	27,307.00
Jun 16 2024	0.003286	-0.000314	-8.72%	0.003724	0.003724	0.003285	37,176.00
Jun 15 2024	0.0036	0.000136	3.93%	0.003464	0.0036	0.00325	361,039.00
Jun 14 2024	0.003464	-0.000178	-4.89%	0.00364	0.00364	0.003401	481,938.00
Jun 13 2024	0.003642	0.000017	0.47%	0.003639	0.004077	0.003559	175,044.00
Jun 12 2024	0.003625	-0.000065	-1.76%	0.0037	0.003702	0.003559	431,166.00
Jun 11 2024	0.00369	-0.000285	-7.17%	0.003854	0.003935	0.0036	386,168.00
Jun 10 2024	0.003975	0.000106	2.73%	0.003868	0.004464	0.003854	449,782.00
Jun 09 2024	0.003869	-0.00019	-4.68%	0.004059	0.004059	0.0038	430,494.00
Jun 08 2024	0.00406	0.00006	1.50%	0.003993	0.00406	0.003896	165,339.00
Jun 07 2024	0.004	-0.000154	-3.71%	0.004086	0.004708	0.003896	147,969.00
Jun 06 2024	0.004154	0.000604	17.01%	0.003578	0.004562	0.003503	295,590.00
Jun 05 2024	0.00355	-0.000145	-3.92%	0.003679	0.00376	0.00355	460,782.00
Jun 04 2024	0.003695	-0.00006	-1.60%	0.003732	0.003862	0.003621	219,688.00
Jun 03 2024	0.003755	-0.000144	-3.69%	0.003908	0.003974	0.003702	371,872.00
Jun 02 2024	0.003899	0.000219	5.94%	0.003734	0.003899	0.0036	245,752.00
Jun 01 2024	0.00368	-0.000182	-4.71%	0.003854	0.004007	0.0036	17,587.00
May 31 2024	0.003862	0.000032	0.84%	0.003829	0.004171	0.003632	380,434.00
May 30 2024	0.00383	0.00001	0.26%	0.003808	0.00383	0.0038	484,710.00
May 29 2024	0.00382	-0.000029	-0.75%	0.003844	0.00385	0.003802	485,947.00
May 28 2024	0.003849	-0.00013	-3.27%	0.003925	0.004098	0.003837	340,202.00
May 27 2024	0.003979	-0.000271	-6.38%	0.004213	0.004213	0.00389	113,918.00
May 26 2024	0.00425	-0.000085	-1.96%	0.004351	0.004461	0.003837	45,284.00
May 25 2024	0.004335	0.000276	6.79%	0.003993	0.004687	0.003975	288,498.00
May 24 2024	0.00406	-0.000187	-4.40%	0.004154	0.004216	0.003905	295,620.00
May 23 2024	0.004247	-0.000156	-3.54%	0.004418	0.004457	0.004181	94,814.00
May 22 2024	0.004403	0.000391	9.74%	0.004005	0.00459	0.003981	108,376.00
May 21 2024	0.004012	0.00000700	0.17%	0.004005	0.004029	0.003952	474,157.00
May 20 2024	0.004005	-0.000339	-7.80%	0.00436	0.004392	0.004005	187,711.00
May 19 2024	0.004344	0.000332	8.29%	0.004019	0.004485	0.003936	119,222.00
May 18 2024	0.004012	0.000242	6.42%	0.003812	0.004052	0.003745	361,586.00
May 17 2024	0.00377	0.00002	0.53%	0.003731	0.003858	0.003672	433,863.00
May 16 2024	0.00375	-0.000465	-11.03%	0.004073	0.004294	0.00372	405,999.00
May 15 2024	0.004215	0.000075	1.81%	0.00414	0.004215	0.003965	452,719.00
May 14 2024	0.00414	0.000175	4.41%	0.003964	0.004506	0.003907	205,662.00
May 13 2024	0.003966	-0.000479	-10.78%	0.004576	0.004576	0.003908	277,498.00
May 12 2024	0.004445	0.000256	6.12%	0.004203	0.004716	0.004191	46,594.00
May 11 2024	0.004189	0.000389	10.23%	0.003807	0.004312	0.003794	407,997.00
May 10 2024	0.0038	-0.000483	-11.28%	0.004268	0.004268	0.0038	331,432.00
May 09 2024	0.004284	-0.000205	-4.57%	0.00434	0.004477	0.004241	277,276.00
May 08 2024	0.004488	0.000157	3.63%	0.004404	0.004749	0.0032	138,671.00
May 07 2024	0.004331	-0.001259	-22.52%	0.0051	0.0051	0.0035	10,451.00
May 06 2024	0.00559	0.000795	16.58%	0.004812	0.0288	0.0031	47,188.00
May 05 2024	0.004795	0.000049	1.03%	0.004733	0.005222	0.004626	130,516.00
May 04 2024	0.004746	-0.000059	-1.23%	0.004721	0.005441	0.00459	222,991.00
May 03 2024	0.004805	0.000494	11.46%	0.004338	0.005186	0.004311	228,701.00
May 02 2024	0.004311	-0.000281	-6.12%	0.004592	0.00479	0.004311	109,821.00
May 01 2024	0.004592	0.000193	4.38%	0.004412	0.005193	0.004304	303,563.00
Apr 30 2024	0.004399	-0.000355	-7.47%	0.004749	0.00477	0.004399	182,705.00
Apr 29 2024	0.004754	-0.000036	-0.75%	0.004722	0.004804	0.004722	359,942.00
Apr 28 2024	0.00479	-0.000533	-10.01%	0.005101	0.005206	0.004724	86,191.00
Apr 27 2024	0.005323	0.000819	18.18%	0.004467	0.005657	0.004365	150,992.00
Apr 26 2024	0.004504	-0.00026	-5.46%	0.004893	0.004907	0.004305	28,394.00
Apr 25 2024	0.004764	0.000193	4.22%	0.004548	0.004893	0.004304	128,121.00
Apr 24 2024	0.004571	-0.000399	-8.03%	0.004975	0.005111	0.0045	249,736.00
Apr 23 2024	0.00497	0.000074	1.51%	0.004872	0.00506	0.004861	339,512.00
Apr 22 2024	0.004896	-0.000263	-5.10%	0.005159	0.005168	0.004861	289,447.00
Apr 21 2024	0.005159	0.000146	2.92%	0.005009	0.005477	0.004993	177,403.00
Apr 20 2024	0.005013	0.00028	5.91%	0.004746	0.005085	0.004706	163,443.00
Apr 19 2024	0.004733	0.000154	3.36%	0.00468	0.004847	0.004555	29,456.00
Apr 18 2024	0.004579	0.000037	0.81%	0.004519	0.004669	0.004304	205,850.00
Apr 17 2024	0.004542	-0.00009	-1.94%	0.004626	0.004726	0.004525	269,713.00
Apr 16 2024	0.004631	-0.000069	-1.47%	0.004696	0.004704	0.004	198,407.00
Apr 15 2024	0.0047	-0.000471	-9.11%	0.005163	0.005713	0.0047	107,260.00
Apr 14 2024	0.005171	0.000148	2.95%	0.005034	0.005629	0.004885	111,899.00
Apr 13 2024	0.005023	-0.000146	-2.82%	0.005143	0.005519	0.00427	117,988.00
Apr 12 2024	0.005169	-0.000299	-5.47%	0.00546	0.00571	0.005	235,555.00
Apr 11 2024	0.005468	0.000038	0.70%	0.005339	0.005825	0.005327	190,306.00
Apr 10 2024	0.00543	-0.000609	-10.08%	0.005996	0.006098	0.00531	278,259.00
Apr 09 2024	0.006039	0.000323	5.64%	0.00569	0.0061	0.00522	280,581.00
Apr 08 2024	0.005716	-0.000258	-4.32%	0.005968	0.006099	0.005485	212,544.00
Apr 07 2024	0.005974	0.000215	3.73%	0.00581	0.006107	0.005722	230,923.00
Apr 06 2024	0.005759	0.00000011	0.00%	0.005759	0.006025	0.00575	56,632.00
Apr 05 2024	0.005759	-0.000808	-12.30%	0.006213	0.006413	0.005719	277,546.00
Apr 04 2024	0.006567	0.001423	27.67%	0.005151	0.006568	0.005076	189,624.00
Apr 03 2024	0.005144	-0.00000500	-0.10%	0.005152	0.0053	0.004986	336,872.00
Apr 02 2024	0.005149	-0.000516	-9.11%	0.0056	0.00567	0.005	164,628.00
Apr 01 2024	0.005665	0.000071	1.27%	0.005586	0.005757	0.005335	196,427.00
Mar 31 2024	0.005594	-0.000872	-13.49%	0.006497	0.006498	0.005464	272,872.00
Mar 30 2024	0.006466	-0.000228	-3.41%	0.006519	0.006666	0.006293	243,391.00
Mar 29 2024	0.006694	0.000076	1.15%	0.006583	0.00694	0.006426	130,056.00
Mar 28 2024	0.006618	0.000046	0.70%	0.006726	0.006899	0.006323	137,586.00
Mar 27 2024	0.006572	-0.00000600	-0.09%	0.006578	0.006998	0.00637	141,682.00
Mar 26 2024	0.006578	0.000275	4.37%	0.006334	0.006933	0.006068	193,737.00
Mar 25 2024	0.006303	-0.000353	-5.30%	0.006634	0.006725	0.006	132,393.00
Mar 24 2024	0.006656	0.000426	6.84%	0.006376	0.008234	0.006	205,945.00
Mar 23 2024	0.00623	-0.000061	-0.97%	0.006309	0.006569	0.006046	156,633.00
Mar 22 2024	0.006291	-0.000063	-0.99%	0.00609	0.007896	0.005901	146,582.00
Mar 21 2024	0.006354	0.001156	22.23%	0.005179	0.007414	0.005104	198,715.00

Ratio Governance Token

Oceansix Future Paths

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions