ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
0.00%
US Tech 100
19,129.60
-0.24%
S&P 500
5,477.90
0.16%
US Dollar vs CAD
1.37061
0.01%
Bitcoin
61,008.86
0.32%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. Ratio Governance Token (LAToken:RATIOUSDT)

  6. Ratio Governance Token (LAToken:RATIOUSDT) Historical

RATIOUSDT Ratio Governance Token

0.002294
-0.00000001 (0.00%)
20:13:55 - Realtime Data

RATIOUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 26 2024 0.002294 0.000027 1.19% 0.002393 0.002462 0.002294 124,959.00
Jun 25 2024 0.002267 -0.000125 -5.23% 0.002368 0.002368 0.002218 379,574.00
Jun 24 2024 0.002392 0.00004 1.70% 0.002411 0.00247 0.002301 113,534.00
Jun 23 2024 0.002352 -0.000117 -4.74% 0.002478 0.002518 0.002272 83,346.00
Jun 22 2024 0.002469 0.000269 12.22% 0.002197 0.002667 0.002195 217,067.00
Jun 21 2024 0.0022 -0.0002 -8.33% 0.00217 0.002267 0.00217 27,045.00
Jun 20 2024 0.0024 0.000102 4.43% 0.002514 0.00263 0.00236 15,245.00
Jun 19 2024 0.002298 0.000049 2.18% 0.002248 0.0023 0.002196 52,559.00
Jun 18 2024 0.002249 -0.000968 -30.09% 0.002998 0.003035 0.0022 123,466.00
Jun 17 2024 0.003217 -0.000069 -2.10% 0.003481 0.003481 0.003217 27,307.00
Jun 16 2024 0.003286 -0.000314 -8.72% 0.003724 0.003724 0.003285 37,176.00
Jun 15 2024 0.0036 0.000136 3.93% 0.003464 0.0036 0.00325 361,039.00
Jun 14 2024 0.003464 -0.000178 -4.89% 0.00364 0.00364 0.003401 481,938.00
Jun 13 2024 0.003642 0.000017 0.47% 0.003639 0.004077 0.003559 175,044.00
Jun 12 2024 0.003625 -0.000065 -1.76% 0.0037 0.003702 0.003559 431,166.00
Jun 11 2024 0.00369 -0.000285 -7.17% 0.003854 0.003935 0.0036 386,168.00
Jun 10 2024 0.003975 0.000106 2.73% 0.003868 0.004464 0.003854 449,782.00
Jun 09 2024 0.003869 -0.00019 -4.68% 0.004059 0.004059 0.0038 430,494.00
Jun 08 2024 0.00406 0.00006 1.50% 0.003993 0.00406 0.003896 165,339.00
Jun 07 2024 0.004 -0.000154 -3.71% 0.004086 0.004708 0.003896 147,969.00
Jun 06 2024 0.004154 0.000604 17.01% 0.003578 0.004562 0.003503 295,590.00
Jun 05 2024 0.00355 -0.000145 -3.92% 0.003679 0.00376 0.00355 460,782.00
Jun 04 2024 0.003695 -0.00006 -1.60% 0.003732 0.003862 0.003621 219,688.00
Jun 03 2024 0.003755 -0.000144 -3.69% 0.003908 0.003974 0.003702 371,872.00
Jun 02 2024 0.003899 0.000219 5.94% 0.003734 0.003899 0.0036 245,752.00
Jun 01 2024 0.00368 -0.000182 -4.71% 0.003854 0.004007 0.0036 17,587.00
May 31 2024 0.003862 0.000032 0.84% 0.003829 0.004171 0.003632 380,434.00
May 30 2024 0.00383 0.00001 0.26% 0.003808 0.00383 0.0038 484,710.00
May 29 2024 0.00382 -0.000029 -0.75% 0.003844 0.00385 0.003802 485,947.00
May 28 2024 0.003849 -0.00013 -3.27% 0.003925 0.004098 0.003837 340,202.00
May 27 2024 0.003979 -0.000271 -6.38% 0.004213 0.004213 0.00389 113,918.00
May 26 2024 0.00425 -0.000085 -1.96% 0.004351 0.004461 0.003837 45,284.00
May 25 2024 0.004335 0.000276 6.79% 0.003993 0.004687 0.003975 288,498.00
May 24 2024 0.00406 -0.000187 -4.40% 0.004154 0.004216 0.003905 295,620.00
May 23 2024 0.004247 -0.000156 -3.54% 0.004418 0.004457 0.004181 94,814.00
May 22 2024 0.004403 0.000391 9.74% 0.004005 0.00459 0.003981 108,376.00
May 21 2024 0.004012 0.00000700 0.17% 0.004005 0.004029 0.003952 474,157.00
May 20 2024 0.004005 -0.000339 -7.80% 0.00436 0.004392 0.004005 187,711.00
May 19 2024 0.004344 0.000332 8.29% 0.004019 0.004485 0.003936 119,222.00
May 18 2024 0.004012 0.000242 6.42% 0.003812 0.004052 0.003745 361,586.00
May 17 2024 0.00377 0.00002 0.53% 0.003731 0.003858 0.003672 433,863.00
May 16 2024 0.00375 -0.000465 -11.03% 0.004073 0.004294 0.00372 405,999.00
May 15 2024 0.004215 0.000075 1.81% 0.00414 0.004215 0.003965 452,719.00
May 14 2024 0.00414 0.000175 4.41% 0.003964 0.004506 0.003907 205,662.00
May 13 2024 0.003966 -0.000479 -10.78% 0.004576 0.004576 0.003908 277,498.00
May 12 2024 0.004445 0.000256 6.12% 0.004203 0.004716 0.004191 46,594.00
May 11 2024 0.004189 0.000389 10.23% 0.003807 0.004312 0.003794 407,997.00
May 10 2024 0.0038 -0.000483 -11.28% 0.004268 0.004268 0.0038 331,432.00
May 09 2024 0.004284 -0.000205 -4.57% 0.00434 0.004477 0.004241 277,276.00
May 08 2024 0.004488 0.000157 3.63% 0.004404 0.004749 0.0032 138,671.00
May 07 2024 0.004331 -0.001259 -22.52% 0.0051 0.0051 0.0035 10,451.00
May 06 2024 0.00559 0.000795 16.58% 0.004812 0.0288 0.0031 47,188.00
May 05 2024 0.004795 0.000049 1.03% 0.004733 0.005222 0.004626 130,516.00
May 04 2024 0.004746 -0.000059 -1.23% 0.004721 0.005441 0.00459 222,991.00
May 03 2024 0.004805 0.000494 11.46% 0.004338 0.005186 0.004311 228,701.00
May 02 2024 0.004311 -0.000281 -6.12% 0.004592 0.00479 0.004311 109,821.00
May 01 2024 0.004592 0.000193 4.38% 0.004412 0.005193 0.004304 303,563.00
Apr 30 2024 0.004399 -0.000355 -7.47% 0.004749 0.00477 0.004399 182,705.00
Apr 29 2024 0.004754 -0.000036 -0.75% 0.004722 0.004804 0.004722 359,942.00
Apr 28 2024 0.00479 -0.000533 -10.01% 0.005101 0.005206 0.004724 86,191.00
Apr 27 2024 0.005323 0.000819 18.18% 0.004467 0.005657 0.004365 150,992.00
Apr 26 2024 0.004504 -0.00026 -5.46% 0.004893 0.004907 0.004305 28,394.00
Apr 25 2024 0.004764 0.000193 4.22% 0.004548 0.004893 0.004304 128,121.00
Apr 24 2024 0.004571 -0.000399 -8.03% 0.004975 0.005111 0.0045 249,736.00
Apr 23 2024 0.00497 0.000074 1.51% 0.004872 0.00506 0.004861 339,512.00
Apr 22 2024 0.004896 -0.000263 -5.10% 0.005159 0.005168 0.004861 289,447.00
Apr 21 2024 0.005159 0.000146 2.92% 0.005009 0.005477 0.004993 177,403.00
Apr 20 2024 0.005013 0.00028 5.91% 0.004746 0.005085 0.004706 163,443.00
Apr 19 2024 0.004733 0.000154 3.36% 0.00468 0.004847 0.004555 29,456.00
Apr 18 2024 0.004579 0.000037 0.81% 0.004519 0.004669 0.004304 205,850.00
Apr 17 2024 0.004542 -0.00009 -1.94% 0.004626 0.004726 0.004525 269,713.00
Apr 16 2024 0.004631 -0.000069 -1.47% 0.004696 0.004704 0.004 198,407.00
Apr 15 2024 0.0047 -0.000471 -9.11% 0.005163 0.005713 0.0047 107,260.00
Apr 14 2024 0.005171 0.000148 2.95% 0.005034 0.005629 0.004885 111,899.00
Apr 13 2024 0.005023 -0.000146 -2.82% 0.005143 0.005519 0.00427 117,988.00
Apr 12 2024 0.005169 -0.000299 -5.47% 0.00546 0.00571 0.005 235,555.00
Apr 11 2024 0.005468 0.000038 0.70% 0.005339 0.005825 0.005327 190,306.00
Apr 10 2024 0.00543 -0.000609 -10.08% 0.005996 0.006098 0.00531 278,259.00
Apr 09 2024 0.006039 0.000323 5.64% 0.00569 0.0061 0.00522 280,581.00
Apr 08 2024 0.005716 -0.000258 -4.32% 0.005968 0.006099 0.005485 212,544.00
Apr 07 2024 0.005974 0.000215 3.73% 0.00581 0.006107 0.005722 230,923.00
Apr 06 2024 0.005759 0.00000011 0.00% 0.005759 0.006025 0.00575 56,632.00
Apr 05 2024 0.005759 -0.000808 -12.30% 0.006213 0.006413 0.005719 277,546.00
Apr 04 2024 0.006567 0.001423 27.67% 0.005151 0.006568 0.005076 189,624.00
Apr 03 2024 0.005144 -0.00000500 -0.10% 0.005152 0.0053 0.004986 336,872.00
Apr 02 2024 0.005149 -0.000516 -9.11% 0.0056 0.00567 0.005 164,628.00
Apr 01 2024 0.005665 0.000071 1.27% 0.005586 0.005757 0.005335 196,427.00
Mar 31 2024 0.005594 -0.000872 -13.49% 0.006497 0.006498 0.005464 272,872.00
Mar 30 2024 0.006466 -0.000228 -3.41% 0.006519 0.006666 0.006293 243,391.00
Mar 29 2024 0.006694 0.000076 1.15% 0.006583 0.00694 0.006426 130,056.00

Your Recent History

LATK
RATIOUSDT
Ratio Governance Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved