RAYUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 1.45 | -0.030 | -2.09% | 1.48 | 1.48 | 1.10 | 3.00 |
Jun 16 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0.00 |
Jun 15 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0.00 |
Jun 14 2024 | 1.48 | 0.00 | 0.23% | 1.48 | 1.48 | 1.48 | 0.00 |
Jun 13 2024 | 1.48 | 0.00 | -0.27% | 1.48 | 1.48 | 1.48 | 0.00 |
Jun 12 2024 | 1.48 | 0.420 | 38.84% | 1.38 | 1.52 | 1.38 | 35.00 |
Jun 11 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
Jun 10 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
Jun 09 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
Jun 08 2024 | 1.07 | -0.310 | -22.70% | 1.07 | 1.07 | 1.07 | 7.00 |
Jun 07 2024 | 1.38 | -0.010 | -0.59% | 1.39 | 1.39 | 1.38 | 7.00 |
Jun 06 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 0.00 |
Jun 05 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 0.00 |
Jun 04 2024 | 1.39 | 0.010 | 0.50% | 1.38 | 1.39 | 1.38 | 0.00 |
Jun 03 2024 | 1.38 | 0.00 | 0.02% | 1.38 | 1.38 | 1.38 | 0.00 |
Jun 02 2024 | 1.38 | 0.00 | 0.07% | 1.38 | 1.38 | 1.38 | 14.00 |
Jun 01 2024 | 1.38 | 0.00 | -0.23% | 1.38 | 1.38 | 1.38 | 1.00 |
May 31 2024 | 1.39 | 0.00 | 0.13% | 1.38 | 1.69 | 1.00 | 392.00 |
May 30 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
May 29 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
May 28 2024 | 1.38 | 0.00 | -0.27% | 1.38 | 1.38 | 1.38 | 0.00 |
May 27 2024 | 1.39 | 0.00 | -0.23% | 1.39 | 1.39 | 1.39 | 0.00 |
May 26 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 0.00 |
May 25 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 0.00 |
May 24 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 0.00 |
May 23 2024 | 1.39 | 0.010 | 0.94% | 1.38 | 1.40 | 1.38 | 0.00 |
May 22 2024 | 1.38 | 0.00 | 0.27% | 1.38 | 1.38 | 1.38 | 0.00 |
May 21 2024 | 1.37 | 0.010 | 0.77% | 1.37 | 1.37 | 1.37 | 0.00 |
May 20 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 3.00 |
May 19 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
May 18 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
May 17 2024 | 1.36 | -0.010 | -0.77% | 1.37 | 1.37 | 1.36 | 0.00 |
May 16 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
May 15 2024 | 1.37 | 0.00 | 0.23% | 1.37 | 1.37 | 1.37 | 0.00 |
May 14 2024 | 1.37 | -0.010 | -0.53% | 1.38 | 1.38 | 1.37 | 0.00 |
May 13 2024 | 1.38 | -0.010 | -0.40% | 1.38 | 1.38 | 1.38 | 0.00 |
May 12 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
May 11 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
May 10 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
May 09 2024 | 1.38 | -0.280 | -16.89% | 1.66 | 1.66 | 1.16 | 0.00 |
May 08 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
May 07 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
May 06 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
May 05 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
May 04 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
May 03 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
May 02 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
May 01 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
Apr 30 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
Apr 29 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
Apr 28 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
Apr 27 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
Apr 26 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
Apr 25 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
Apr 24 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
Apr 23 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
Apr 22 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
Apr 21 2024 | 1.67 | 0.260 | 18.86% | 1.40 | 1.67 | 1.40 | 3.00 |
Apr 20 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
Apr 19 2024 | 1.40 | 0.00 | -0.33% | 1.40 | 1.40 | 1.40 | 0.00 |
Apr 18 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
Apr 17 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
Apr 16 2024 | 1.41 | 0.010 | 0.50% | 1.41 | 1.41 | 1.41 | 0.00 |
Apr 15 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
Apr 14 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
Apr 13 2024 | 1.40 | -0.010 | -0.45% | 1.40 | 1.40 | 1.40 | 0.00 |
Apr 12 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
Apr 11 2024 | 1.41 | 0.00 | -0.28% | 1.41 | 1.41 | 1.41 | 0.00 |
Apr 10 2024 | 1.41 | 0.00 | 0.17% | 1.41 | 1.41 | 1.41 | 1.00 |
Apr 09 2024 | 1.41 | -0.290 | -16.91% | 1.69 | 1.69 | 1.41 | 1.00 |
Apr 08 2024 | 1.69 | -0.010 | -0.86% | 1.71 | 1.71 | 1.69 | 0.00 |
Apr 07 2024 | 1.71 | 0.020 | 1.06% | 1.69 | 1.71 | 1.69 | 4.00 |
Apr 06 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
Apr 05 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
Apr 04 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
Apr 03 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
Apr 02 2024 | 1.69 | -0.020 | -1.11% | 1.71 | 1.71 | 1.69 | 24.00 |
Apr 01 2024 | 1.71 | 0.030 | 1.84% | 1.68 | 1.73 | 1.68 | 0.00 |
Mar 31 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
Mar 30 2024 | 1.68 | 0.360 | 27.32% | 1.32 | 1.81 | 1.32 | 17.00 |
Mar 29 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
Mar 28 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
Mar 27 2024 | 1.32 | 0.010 | 1.13% | 1.31 | 1.32 | 1.31 | 0.00 |
Mar 26 2024 | 1.30 | 0.00 | 0.35% | 1.30 | 1.30 | 1.30 | 0.00 |
Mar 25 2024 | 1.30 | 0.110 | 8.88% | 1.19 | 1.30 | 1.19 | 6.00 |
Mar 24 2024 | 1.19 | -0.130 | -9.62% | 1.32 | 1.32 | 1.18 | 2.00 |
Mar 23 2024 | 1.32 | -0.010 | -0.50% | 1.32 | 1.33 | 1.32 | 0.00 |
Mar 22 2024 | 1.33 | 0.020 | 1.26% | 1.31 | 1.65 | 1.31 | 57.00 |
Mar 21 2024 | 1.31 | 0.00 | -0.33% | 1.31 | 1.32 | 1.31 | 0.00 |
Mar 20 2024 | 1.31 | -0.010 | -0.78% | 1.33 | 1.33 | 1.31 | 100.00 |