S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
Reef.finance (LAToken:REEFUSDT)
Reef.finance (LAToken:REEFUSDT) Historical

REEFUSDT Reef.finance

0.002

0.000014 (0.70%)

21:35:18 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Reef.finance	REEFUSDT	LAToken	36,164,631	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000014	0.70%	0.002

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001983	0.002007	0.001975	0.001986	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	21:34:30	1,123.16	0.002	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,904.27	1,458,076.58	REEF			REEFBTC

REEFUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REEFUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.001986	-0.00000500	-0.25%	0.001982	0.002049	0.001929	18,247,316.00
May 07 2024	0.001991	-0.000044	-2.16%	0.002046	0.002086	0.001975	21,248,746.00
May 06 2024	0.002035	-0.000066	-3.14%	0.002102	0.002174	0.00203	23,057,421.00
May 05 2024	0.002101	0.000018	0.86%	0.002087	0.002129	0.002035	22,145,595.00
May 04 2024	0.002083	-0.00000200	-0.10%	0.002084	0.002117	0.002064	22,955,094.00
May 03 2024	0.002085	0.000084	4.20%	0.002004	0.002106	0.001977	22,695,708.00
May 02 2024	0.002001	0.000043	2.20%	0.001956	0.002026	0.001873	22,338,402.00
May 01 2024	0.001958	-0.000013	-0.66%	0.001971	0.001978	0.001797	22,230,490.00
Apr 30 2024	0.001971	-0.000139	-6.59%	0.002095	0.002127	0.001897	20,263,145.00
Apr 29 2024	0.00211	-0.000012	-0.57%	0.002126	0.002147	0.00205	22,352,406.00
Apr 28 2024	0.002122	-0.000054	-2.48%	0.002179	0.00222	0.002112	21,627,566.00
Apr 27 2024	0.002176	-0.00000900	-0.41%	0.002194	0.002217	0.002101	23,143,430.00
Apr 26 2024	0.002185	-0.000049	-2.19%	0.002232	0.002241	0.00216	20,839,437.00
Apr 25 2024	0.002234	0.000023	1.04%	0.002215	0.002308	0.002134	19,996,224.00
Apr 24 2024	0.002211	-0.000168	-7.06%	0.002377	0.002446	0.002176	18,127,485.00
Apr 23 2024	0.002379	0.000012	0.51%	0.002368	0.00247	0.002314	17,556,060.00
Apr 22 2024	0.002367	0.000117	5.20%	0.002258	0.002528	0.002251	18,849,594.00
Apr 21 2024	0.00225	-0.000012	-0.53%	0.002262	0.002283	0.002194	20,443,792.00
Apr 20 2024	0.002262	0.000167	7.97%	0.002079	0.002312	0.00206	22,289,752.00
Apr 19 2024	0.002095	0.000068	3.35%	0.002029	0.002123	0.001861	22,103,640.00
Apr 18 2024	0.002027	0.000082	4.22%	0.001946	0.002049	0.001901	23,320,692.00
Apr 17 2024	0.001945	-0.00007	-3.47%	0.002005	0.002044	0.001877	22,684,704.00
Apr 16 2024	0.002015	0.000018	0.90%	0.002002	0.002058	0.001898	22,078,756.00
Apr 15 2024	0.001997	-0.000139	-6.51%	0.002139	0.002265	0.001922	19,873,470.00
Apr 14 2024	0.002136	0.000142	7.12%	0.001978	0.002183	0.00189	20,055,336.00
Apr 13 2024	0.001994	-0.000422	-17.46%	0.002386	0.002517	0.001753	18,898,740.00
Apr 12 2024	0.002416	-0.000652	-21.25%	0.003059	0.003164	0.002333	16,267,140.00
Apr 11 2024	0.003068	-0.000108	-3.40%	0.003181	0.003233	0.003049	13,833,336.00
Apr 10 2024	0.003176	-0.000017	-0.53%	0.00319	0.003275	0.00305	13,802,654.00
Apr 09 2024	0.003193	-0.000304	-8.69%	0.003532	0.00368	0.003175	11,811,185.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions