RENBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.00000097 | 0.00000011 | 12.79% | 0.00000089 | 0.00000097 | 0.00000088 | 0.00 |
May 19 2024 | 0.00000086 | -0.00000003 | -3.37% | 0.00000090 | 0.00000090 | 0.00000086 | 0.00 |
May 18 2024 | 0.00000089 | -0.00000001 | -1.11% | 0.00000090 | 0.00000091 | 0.00000088 | 1.00 |
May 17 2024 | 0.00000090 | 0.00000001 | 1.12% | 0.00000090 | 0.00000090 | 0.00000090 | 0.00 |
May 16 2024 | 0.00000089 | -0.00000001 | -1.11% | 0.00000087 | 0.00000089 | 0.00000087 | 0.00 |
May 15 2024 | 0.00000090 | 0.00000001 | 1.12% | 0.00000088 | 0.00000091 | 0.00000087 | 0.00 |
May 14 2024 | 0.00000089 | 0.00000003 | 3.49% | 0.00000086 | 0.00000089 | 0.00000086 | 0.00 |
May 13 2024 | 0.00000086 | -0.00000002 | -2.27% | 0.00000086 | 0.00000089 | 0.00000086 | 0.00 |
May 12 2024 | 0.00000088 | -0.00000005 | -5.38% | 0.00000092 | 0.00000092 | 0.00000088 | 0.00 |
May 11 2024 | 0.00000093 | -0.00000003 | -3.13% | 0.00000097 | 0.00000097 | 0.00000093 | 0.00 |
May 10 2024 | 0.00000096 | -0.00000002 | -2.04% | 0.00000099 | 0.00000099 | 0.00000096 | 0.00 |
May 09 2024 | 0.00000098 | 0.00000003 | 3.16% | 0.00000095 | 0.00000098 | 0.00000094 | 1.00 |
May 08 2024 | 0.00000095 | 0.00000001 | 1.06% | 0.00000094 | 0.00000098 | 0.00000090 | 3.00 |
May 07 2024 | 0.00000094 | -0.00000002 | -2.08% | 0.00000095 | 0.00000098 | 0.00000094 | 0.00 |
May 06 2024 | 0.00000096 | 0.00000002 | 2.13% | 0.00000098 | 0.00000100 | 0.00000094 | 0.00 |
May 05 2024 | 0.00000094 | -0.00000003 | -3.09% | 0.00000096 | 0.00000096 | 0.00000094 | 0.00 |
May 04 2024 | 0.00000097 | -0.00000003 | -3.00% | 0.00000098 | 0.00000099 | 0.00000097 | 0.00 |
May 03 2024 | 0.00000100 | -0.00000002 | -1.96% | 0.00000099 | 0.00000100 | 0.00000099 | 0.00 |
May 02 2024 | 0.00000102 | 0.00000002 | 2.00% | 0.00000101 | 0.00000103 | 0.00000098 | 0.00 |
May 01 2024 | 0.00000100 | 0.00000005 | 5.26% | 0.00000096 | 0.00000100 | 0.00000094 | 0.00 |
Apr 30 2024 | 0.00000095 | -0.00000001 | -1.04% | 0.00000096 | 0.00000097 | 0.00000094 | 0.00 |
Apr 29 2024 | 0.00000096 | -0.00000002 | -2.04% | 0.00000096 | 0.00000097 | 0.00000095 | 0.00 |
Apr 28 2024 | 0.00000098 | 0.00000000 | 0.00% | 0.00000102 | 0.00000102 | 0.00000098 | 0.00 |
Apr 27 2024 | 0.00000098 | -0.00000002 | -2.00% | 0.00000100 | 0.00000100 | 0.00000098 | 0.00 |
Apr 26 2024 | 0.00000100 | -0.00000002 | -1.96% | 0.00000102 | 0.00000102 | 0.00000100 | 0.00 |
Apr 25 2024 | 0.00000102 | -0.00000002 | -1.92% | 0.00000102 | 0.00000104 | 0.00000102 | 0.00 |
Apr 24 2024 | 0.00000104 | 0.00000001 | 0.97% | 0.00000105 | 0.00000106 | 0.00000101 | 0.00 |
Apr 23 2024 | 0.00000103 | 0.00000003 | 3.00% | 0.00000100 | 0.00000103 | 0.00000100 | 0.00 |
Apr 22 2024 | 0.00000100 | 0.00000001 | 1.01% | 0.00000101 | 0.00000102 | 0.00000098 | 0.00 |
Apr 21 2024 | 0.00000099 | 0.00000003 | 3.13% | 0.00000100 | 0.00000101 | 0.00000099 | 0.00 |
Apr 20 2024 | 0.00000096 | 0.00000000 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
Apr 19 2024 | 0.00000096 | 0.00000000 | 0.00% | 0.00000094 | 0.00000097 | 0.00000092 | 0.00 |
Apr 18 2024 | 0.00000096 | 0.00000000 | 0.00% | 0.00000099 | 0.00000099 | 0.00000096 | 0.00 |
Apr 17 2024 | 0.00000096 | 0.00000000 | 0.00% | 0.00000094 | 0.00000103 | 0.00000092 | 0.00 |
Apr 16 2024 | 0.00000096 | 0.00000000 | 0.00% | 0.00000096 | 0.00000097 | 0.00000095 | 0.00 |
Apr 15 2024 | 0.00000096 | -0.00000001 | -1.03% | 0.00000097 | 0.00000097 | 0.00000092 | 0.00 |
Apr 14 2024 | 0.00000097 | 0.00000009 | 10.23% | 0.00000088 | 0.00000098 | 0.00000088 | 0.00 |
Apr 13 2024 | 0.00000088 | -0.00000018 | -16.98% | 0.00000105 | 0.00000106 | 0.00000085 | 0.00 |
Apr 12 2024 | 0.00000106 | -0.00000022 | -17.19% | 0.00000130 | 0.00000130 | 0.00000100 | 866.00 |
Apr 11 2024 | 0.00000128 | -0.00000011 | -7.91% | 0.00000134 | 0.00000134 | 0.00000128 | 0.00 |
Apr 10 2024 | 0.00000139 | -0.00000002 | -1.42% | 0.00000141 | 0.00000141 | 0.00000138 | 0.00 |
Apr 09 2024 | 0.00000141 | 0.00000002 | 1.44% | 0.00000139 | 0.00000145 | 0.00000138 | 0.00 |
Apr 08 2024 | 0.00000139 | -0.00000002 | -1.42% | 0.00000141 | 0.00000141 | 0.00000136 | 0.00 |
Apr 07 2024 | 0.00000141 | -0.00000002 | -1.40% | 0.00000139 | 0.00000152 | 0.00000138 | 0.00 |
Apr 06 2024 | 0.00000143 | 0.00000013 | 10.00% | 0.00000130 | 0.00000143 | 0.00000130 | 0.00 |
Apr 05 2024 | 0.00000130 | -0.00000002 | -1.52% | 0.00000131 | 0.00000131 | 0.00000125 | 0.00 |
Apr 04 2024 | 0.00000132 | 0.00000006 | 4.76% | 0.00000128 | 0.00000134 | 0.00000127 | 0.00 |
Apr 03 2024 | 0.00000126 | -0.00000006 | -4.55% | 0.00000132 | 0.00000134 | 0.00000125 | 0.00 |
Apr 02 2024 | 0.00000132 | -0.00000022 | -14.29% | 0.00000157 | 0.00000161 | 0.00000132 | 559.00 |
Apr 01 2024 | 0.00000154 | 0.00000010 | 6.94% | 0.00000141 | 0.00000162 | 0.00000137 | 559.00 |
Mar 31 2024 | 0.00000144 | 0.00000003 | 2.13% | 0.00000144 | 0.00000144 | 0.00000143 | 0.00 |
Mar 30 2024 | 0.00000141 | -0.00000001 | -0.70% | 0.00000142 | 0.00000142 | 0.00000140 | 0.00 |
Mar 29 2024 | 0.00000142 | 0.00000000 | 0.00% | 0.00000143 | 0.00000144 | 0.00000142 | 0.00 |
Mar 28 2024 | 0.00000142 | -0.00000004 | -2.74% | 0.00000148 | 0.00000148 | 0.00000142 | 0.00 |
Mar 27 2024 | 0.00000146 | -0.00000004 | -2.67% | 0.00000148 | 0.00000148 | 0.00000144 | 226.00 |
Mar 26 2024 | 0.00000150 | 0.00000002 | 1.35% | 0.00000150 | 0.00000161 | 0.00000147 | 0.00 |
Mar 25 2024 | 0.00000148 | 0.00000011 | 8.03% | 0.00000137 | 0.00000149 | 0.00000137 | 0.00 |
Mar 24 2024 | 0.00000137 | 0.00000000 | 0.00% | 0.00000137 | 0.00000137 | 0.00000135 | 0.00 |
Mar 23 2024 | 0.00000137 | 0.00000000 | 0.00% | 0.00000136 | 0.00000138 | 0.00000135 | 0.00 |
Mar 22 2024 | 0.00000137 | 0.00000000 | 0.00% | 0.00000135 | 0.00000138 | 0.00000134 | 0.00 |
Mar 21 2024 | 0.00000137 | 0.00000005 | 3.79% | 0.00000132 | 0.00000137 | 0.00000131 | 0.00 |
Mar 20 2024 | 0.00000132 | 0.00000006 | 4.76% | 0.00000129 | 0.00000132 | 0.00000126 | 225.00 |
Mar 19 2024 | 0.00000126 | -0.00000008 | -5.97% | 0.00000131 | 0.00000132 | 0.00000124 | 0.00 |
Mar 18 2024 | 0.00000134 | -0.00000006 | -4.29% | 0.00000138 | 0.00000140 | 0.00000131 | 0.00 |
Mar 17 2024 | 0.00000140 | 0.00000004 | 2.94% | 0.00000136 | 0.00000140 | 0.00000133 | 0.00 |
Mar 16 2024 | 0.00000136 | -0.00000014 | -9.33% | 0.00000149 | 0.00000150 | 0.00000133 | 5.00 |
Mar 15 2024 | 0.00000150 | -0.00000010 | -6.25% | 0.00000161 | 0.00000161 | 0.00000144 | 6.00 |
Mar 14 2024 | 0.00000160 | 0.00000009 | 5.96% | 0.00000153 | 0.00000162 | 0.00000148 | 221.00 |
Mar 13 2024 | 0.00000151 | 0.00000007 | 4.86% | 0.00000147 | 0.00000156 | 0.00000147 | 0.00 |
Mar 12 2024 | 0.00000144 | 0.00000003 | 2.13% | 0.00000147 | 0.00000148 | 0.00000140 | 1.00 |
Mar 11 2024 | 0.00000141 | 0.00000008 | 6.02% | 0.00000134 | 0.00000141 | 0.00000134 | 563.00 |
Mar 10 2024 | 0.00000133 | -0.00000009 | -6.34% | 0.00000137 | 0.00000137 | 0.00000131 | 0.00 |
Mar 09 2024 | 0.00000142 | 0.00000005 | 3.65% | 0.00000142 | 0.00000142 | 0.00000142 | 0.00 |
Mar 08 2024 | 0.00000137 | 0.00000003 | 2.24% | 0.00000137 | 0.00000137 | 0.00000129 | 2,337.00 |
Mar 07 2024 | 0.00000134 | 0.00000008 | 6.35% | 0.00000131 | 0.00000134 | 0.00000131 | 1.00 |
Mar 06 2024 | 0.00000126 | 0.00000003 | 2.44% | 0.00000128 | 0.00000128 | 0.00000123 | 0.00 |
Mar 05 2024 | 0.00000123 | -0.00000018 | -12.77% | 0.00000138 | 0.00000141 | 0.00000117 | 565.00 |
Mar 04 2024 | 0.00000141 | -0.00000001 | -0.70% | 0.00000142 | 0.00000145 | 0.00000141 | 530.00 |
Mar 03 2024 | 0.00000142 | -0.00000004 | -2.74% | 0.00000152 | 0.00000152 | 0.00000136 | 0.00 |
Mar 02 2024 | 0.00000146 | 0.00000012 | 8.96% | 0.00000140 | 0.00000146 | 0.00000140 | 0.00 |
Mar 01 2024 | 0.00000134 | 0.00000005 | 3.88% | 0.00000135 | 0.00000135 | 0.00000134 | 0.00 |
Feb 29 2024 | 0.00000129 | -0.00000005 | -3.73% | 0.00000132 | 0.00000136 | 0.00000129 | 0.00 |
Feb 28 2024 | 0.00000134 | 0.00000002 | 1.52% | 0.00000134 | 0.00000142 | 0.00000131 | 0.00 |
Feb 27 2024 | 0.00000132 | -0.00000014 | -9.59% | 0.00000140 | 0.00000140 | 0.00000132 | 0.00 |
Feb 26 2024 | 0.00000146 | -0.00000008 | -5.19% | 0.00000150 | 0.00000151 | 0.00000146 | 0.00 |
Feb 25 2024 | 0.00000154 | 0.00000000 | 0.00% | 0.00000151 | 0.00000154 | 0.00000150 | 0.00 |
Feb 24 2024 | 0.00000154 | 0.00000008 | 5.48% | 0.00000150 | 0.00000154 | 0.00000149 | 0.00 |
Feb 23 2024 | 0.00000146 | 0.00000009 | 6.57% | 0.00000146 | 0.00000158 | 0.00000141 | 0.00 |
Feb 22 2024 | 0.00000137 | 0.00000008 | 6.20% | 0.00000128 | 0.00000137 | 0.00000128 | 0.00 |
Feb 21 2024 | 0.00000129 | 0.00000002 | 1.57% | 0.00000129 | 0.00000129 | 0.00000129 | 0.00 |