Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rio Fuel Token | RFUELUSDT | LAToken | 5,345,362 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000115 | 4.68% | 0.002569 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002473 | 0.002581 | 0.002462 | 0.002454 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 06:44:23 | 2,379.25 | 0.002569 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,069.38 | 2,020,849.05 | RFUEL |
RFUELUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RFUELUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.002454 | 0.000187 | 8.23% | 0.002276 | 0.002477 | 0.002211 | 7,332,635.00 |
May 19 2024 | 0.002268 | -0.00006 | -2.58% | 0.002312 | 0.002348 | 0.002261 | 7,566,921.00 |
May 18 2024 | 0.002328 | 0.000101 | 4.54% | 0.002223 | 0.002328 | 0.002223 | 7,607,008.00 |
May 17 2024 | 0.002227 | 0.000065 | 3.01% | 0.002146 | 0.002239 | 0.002146 | 4,319,329.00 |
May 16 2024 | 0.002162 | 0.000034 | 1.60% | 0.002125 | 0.002175 | 0.002069 | 2,229,062.00 |
May 15 2024 | 0.002128 | 0.000057 | 2.75% | 0.002071 | 0.002132 | 0.002062 | 6,854,178.00 |
May 14 2024 | 0.002071 | 0.00000900 | 0.44% | 0.002077 | 0.002085 | 0.002064 | 7,962,333.00 |
May 13 2024 | 0.002063 | -0.000038 | -1.81% | 0.002055 | 0.002089 | 0.002043 | 7,764,168.00 |
May 12 2024 | 0.0021 | -0.000017 | -0.80% | 0.002117 | 0.00212 | 0.0021 | 557,989.00 |
May 11 2024 | 0.002117 | 0.00000007 | 0.00% | 0.002117 | 0.002127 | 0.002117 | 481,632.00 |
May 10 2024 | 0.002117 | -0.000208 | -8.95% | 0.002324 | 0.002327 | 0.002116 | 4,880,695.00 |
May 09 2024 | 0.002325 | -0.000231 | -9.04% | 0.002554 | 0.002575 | 0.002305 | 4,990,634.00 |
May 08 2024 | 0.002556 | -0.000085 | -3.22% | 0.002639 | 0.002639 | 0.002556 | 4,695,905.00 |
May 07 2024 | 0.002641 | -0.00002 | -0.75% | 0.002675 | 0.002678 | 0.00262 | 4,265,827.00 |
May 06 2024 | 0.002661 | -0.000071 | -2.60% | 0.00275 | 0.00275 | 0.002661 | 6,029,856.00 |
May 05 2024 | 0.002732 | -0.000053 | -1.90% | 0.002767 | 0.002767 | 0.002732 | 6,183,419.00 |
May 04 2024 | 0.002785 | 0.000074 | 2.73% | 0.002732 | 0.002808 | 0.00271 | 5,445,191.00 |
May 03 2024 | 0.002711 | 0.000048 | 1.80% | 0.002666 | 0.002726 | 0.002644 | 6,126,023.00 |
May 02 2024 | 0.002663 | 0.000096 | 3.74% | 0.002567 | 0.002681 | 0.002554 | 6,248,244.00 |
May 01 2024 | 0.002567 | -0.00000900 | -0.35% | 0.00257 | 0.002589 | 0.002466 | 4,668,188.00 |
Apr 30 2024 | 0.002577 | -0.000216 | -7.73% | 0.002815 | 0.002815 | 0.002565 | 5,147,588.00 |
Apr 29 2024 | 0.002793 | -0.000139 | -4.74% | 0.002996 | 0.003016 | 0.002793 | 4,934,815.00 |
Apr 28 2024 | 0.002932 | 0.000052 | 1.81% | 0.00288 | 0.002943 | 0.002868 | 1,111,097.00 |
Apr 27 2024 | 0.00288 | 0.00007 | 2.49% | 0.002821 | 0.002889 | 0.002784 | 5,463,730.00 |
Apr 26 2024 | 0.00281 | -0.000018 | -0.64% | 0.002823 | 0.002846 | 0.002796 | 6,023,444.00 |
Apr 25 2024 | 0.002828 | -0.000097 | -3.32% | 0.0029 | 0.002923 | 0.002823 | 6,137,893.00 |
Apr 24 2024 | 0.002924 | -0.00004 | -1.35% | 0.002964 | 0.002988 | 0.002904 | 5,781,825.00 |
Apr 23 2024 | 0.002965 | -0.000051 | -1.69% | 0.003012 | 0.003021 | 0.002965 | 4,817,842.00 |
Apr 22 2024 | 0.003016 | 0.000078 | 2.66% | 0.002942 | 0.003037 | 0.002918 | 5,008,274.00 |
Apr 21 2024 | 0.002937 | 0.000078 | 2.73% | 0.002889 | 0.002937 | 0.002887 | 383,155.00 |
Apr 20 2024 | 0.002859 | -0.00000400 | -0.14% | 0.002856 | 0.002864 | 0.002856 | 413,021.00 |