RIMUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Jun 06 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Jun 05 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Jun 04 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Jun 03 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Jun 02 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Jun 01 2024 | 0.000024 | -0.00000010 | -0.42% | 0.000024 | 0.000024 | 0.000024 | 46.00 |
May 31 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
May 30 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
May 29 2024 | 0.000024 | -0.00000200 | -7.69% | 0.000026 | 0.000026 | 0.000024 | 85,080.00 |
May 28 2024 | 0.000026 | 0.00000700 | 36.78% | 0.000019 | 0.000026 | 0.000019 | 1,556.00 |
May 27 2024 | 0.000019 | 0.00000400 | 27.21% | 0.000015 | 0.000019 | 0.000015 | 489,072.00 |
May 26 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
May 25 2024 | 0.000015 | 0.00000026 | 1.80% | 0.000014 | 0.000015 | 0.000014 | 58.00 |
May 24 2024 | 0.000014 | 0.00000004 | 0.28% | 0.000014 | 0.000014 | 0.000014 | 316,681.00 |
May 23 2024 | 0.000014 | -0.00000060 | -4.00% | 0.000015 | 0.000015 | 0.000014 | 7,588.00 |
May 22 2024 | 0.000015 | -0.00000020 | -1.32% | 0.000015 | 0.000015 | 0.000015 | 50.00 |
May 21 2024 | 0.000015 | -0.00000040 | -2.56% | 0.000016 | 0.000016 | 0.000015 | 78.00 |
May 20 2024 | 0.000016 | -0.00000100 | -5.90% | 0.000017 | 0.000017 | 0.000016 | 301.00 |
May 19 2024 | 0.000017 | -0.00000100 | -5.56% | 0.000018 | 0.000018 | 0.000017 | 250.00 |
May 18 2024 | 0.000018 | -0.00000100 | -5.13% | 0.000019 | 0.000019 | 0.000013 | 582,520.00 |
May 17 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 148,486.00 |
May 16 2024 | 0.000019 | -0.00000051 | -2.55% | 0.00002 | 0.00002 | 0.000019 | 8,565.00 |
May 15 2024 | 0.00002 | -0.00000064 | -3.10% | 0.000021 | 0.000021 | 0.00002 | 135.00 |
May 14 2024 | 0.000021 | -0.00000100 | -4.55% | 0.000022 | 0.000022 | 0.000021 | 314.00 |
May 13 2024 | 0.000022 | -0.00000070 | -3.08% | 0.000023 | 0.000023 | 0.000022 | 647.00 |
May 12 2024 | 0.000023 | -0.00000100 | -4.17% | 0.000024 | 0.000024 | 0.000013 | 202,191.00 |
May 11 2024 | 0.000024 | -0.00000100 | -3.97% | 0.000025 | 0.000025 | 0.000024 | 266.00 |
May 10 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 1,407.00 |
May 09 2024 | 0.000025 | -0.00000050 | -1.95% | 0.000026 | 0.000026 | 0.000025 | 8,410.00 |
May 08 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
May 07 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
May 06 2024 | 0.000026 | -0.00000100 | -3.71% | 0.000027 | 0.000027 | 0.000026 | 170,287.00 |
May 05 2024 | 0.000027 | -0.00000100 | -3.57% | 0.000028 | 0.000028 | 0.000027 | 220,159.00 |
May 04 2024 | 0.000028 | -0.00000001 | -0.04% | 0.000028 | 0.000028 | 0.000028 | 24.00 |
May 03 2024 | 0.000028 | -0.00000800 | -22.27% | 0.000036 | 0.000036 | 0.000028 | 52,213.00 |
May 02 2024 | 0.000036 | -0.00000200 | -5.22% | 0.000038 | 0.000038 | 0.000036 | 558.00 |
May 01 2024 | 0.000038 | -0.00000300 | -7.32% | 0.000041 | 0.000041 | 0.00002 | 840,931.00 |
Apr 30 2024 | 0.000041 | -0.000012 | -22.44% | 0.000054 | 0.000054 | 0.000015 | 166,581.00 |
Apr 29 2024 | 0.000053 | -0.00000021 | -0.39% | 0.000054 | 0.000054 | 0.000053 | 527.00 |
Apr 28 2024 | 0.000054 | 0.00 | 0.00% | 0.000053 | 0.000054 | 0.00005 | 1,581.00 |
Apr 27 2024 | 0.000054 | -0.00000100 | -1.82% | 0.000055 | 0.000055 | 0.000054 | 20,299.00 |
Apr 26 2024 | 0.000055 | 0.000027 | 94.74% | 0.000029 | 0.000055 | 0.000025 | 2,108,171.00 |
Apr 25 2024 | 0.000029 | -0.000012 | -29.58% | 0.000041 | 0.000041 | 0.000029 | 1,862,843.00 |
Apr 24 2024 | 0.000041 | 0.00000080 | 2.01% | 0.00004 | 0.000041 | 0.00004 | 5,310.00 |
Apr 23 2024 | 0.00004 | -0.00000005 | -0.13% | 0.00004 | 0.00004 | 0.00004 | 6,263.00 |
Apr 22 2024 | 0.00004 | -0.00000600 | -13.07% | 0.000046 | 0.000046 | 0.00004 | 1,438.00 |
Apr 21 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
Apr 20 2024 | 0.000046 | 0.00000600 | 15.00% | 0.00004 | 0.000046 | 0.00004 | 213,360.00 |
Apr 19 2024 | 0.00004 | -0.00001 | -19.96% | 0.00005 | 0.00005 | 0.00004 | 146,104.00 |
Apr 18 2024 | 0.00005 | 0.000011 | 28.21% | 0.000039 | 0.00005 | 0.000039 | 250,494.00 |
Apr 17 2024 | 0.000039 | -0.00001 | -20.37% | 0.000049 | 0.00005 | 0.000038 | 77,786.00 |
Apr 16 2024 | 0.000049 | 0.00000500 | 11.36% | 0.000044 | 0.000049 | 0.000044 | 1,280.00 |
Apr 15 2024 | 0.000044 | 0.00000800 | 22.19% | 0.000036 | 0.000059 | 0.000036 | 126,811.00 |
Apr 14 2024 | 0.000036 | 0.00000010 | 0.28% | 0.000036 | 0.000036 | 0.000036 | 274,589.00 |
Apr 13 2024 | 0.000036 | 0.000011 | 44.19% | 0.000035 | 0.000036 | 0.000035 | 138,604.00 |
Apr 12 2024 | 0.000025 | 0.00000400 | 19.61% | 0.00002 | 0.000059 | 0.00002 | 424,194.00 |
Apr 11 2024 | 0.00002 | -0.000026 | -56.52% | 0.000046 | 0.00008 | 0.000013 | 1,626,958.00 |
Apr 10 2024 | 0.000046 | -0.000065 | -58.45% | 0.000111 | 0.000111 | 0.000046 | 110,866.00 |
Apr 09 2024 | 0.000111 | -0.00002 | -15.20% | 0.000132 | 0.0005 | 0.00011 | 122,909.00 |
Apr 08 2024 | 0.000132 | 0.00000200 | 1.54% | 0.000131 | 0.000148 | 0.000126 | 12,941.00 |
Apr 07 2024 | 0.00013 | -0.000017 | -11.57% | 0.000148 | 0.000152 | 0.000126 | 14,361.00 |
Apr 06 2024 | 0.000147 | -0.000028 | -15.96% | 0.00015 | 0.000155 | 0.000141 | 16,034.00 |
Apr 05 2024 | 0.000175 | -0.000143 | -44.89% | 0.000307 | 0.000309 | 0.000175 | 4,389.00 |
Apr 04 2024 | 0.000319 | 0.000213 | 200.90% | 0.000105 | 0.000375 | 0.000101 | 23,540.00 |
Apr 03 2024 | 0.000106 | -0.00000039 | -0.37% | 0.000106 | 0.000106 | 0.000106 | 87.00 |
Apr 02 2024 | 0.000106 | -0.00000700 | -6.18% | 0.000113 | 0.000113 | 0.000106 | 1,466.00 |
Apr 01 2024 | 0.000113 | 0.00000600 | 5.62% | 0.000107 | 0.000118 | 0.000107 | 4,476.00 |
Mar 31 2024 | 0.000107 | 0.00 | 0.00% | 0.000107 | 0.000107 | 0.000107 | 0.00 |
Mar 30 2024 | 0.000107 | 0.00000014 | 0.13% | 0.000107 | 0.00011 | 0.000107 | 1,697.00 |
Mar 29 2024 | 0.000107 | -0.00000200 | -1.84% | 0.000109 | 0.000111 | 0.000107 | 9,521.00 |
Mar 28 2024 | 0.000109 | -0.000023 | -17.47% | 0.000135 | 0.000135 | 0.000108 | 8,700.00 |
Mar 27 2024 | 0.000132 | -0.00000200 | -1.50% | 0.000133 | 0.000133 | 0.000131 | 662.00 |
Mar 26 2024 | 0.000134 | 0.00000700 | 5.51% | 0.000127 | 0.000135 | 0.000126 | 2,896.00 |
Mar 25 2024 | 0.000127 | 0.00000900 | 7.61% | 0.000119 | 0.000129 | 0.000117 | 4,808.00 |
Mar 24 2024 | 0.000118 | 0.000013 | 12.37% | 0.000105 | 0.000152 | 0.000105 | 21,992.00 |
Mar 23 2024 | 0.000105 | 0.00000200 | 1.94% | 0.000103 | 0.000105 | 0.000103 | 433.00 |
Mar 22 2024 | 0.000103 | -0.00000600 | -5.50% | 0.000109 | 0.000116 | 0.000102 | 12,136.00 |
Mar 21 2024 | 0.000109 | 0.00000700 | 6.86% | 0.000102 | 0.000109 | 0.000102 | 1,758.00 |
Mar 20 2024 | 0.000102 | -0.00000500 | -4.67% | 0.000107 | 0.000108 | 0.000102 | 1,936.00 |
Mar 19 2024 | 0.000107 | -0.00000097 | -0.90% | 0.000108 | 0.000108 | 0.000106 | 538.00 |
Mar 18 2024 | 0.000108 | 0.00000200 | 1.89% | 0.000106 | 0.000108 | 0.000105 | 1,141.00 |
Mar 17 2024 | 0.000106 | -0.000015 | -12.46% | 0.000119 | 0.000119 | 0.000103 | 4,546.00 |
Mar 16 2024 | 0.00012 | 0.00000500 | 4.34% | 0.000115 | 0.000136 | 0.000114 | 11,896.00 |
Mar 15 2024 | 0.000115 | -0.00000300 | -2.53% | 0.000118 | 0.000136 | 0.000114 | 13,603.00 |
Mar 14 2024 | 0.000118 | 0.00000400 | 3.48% | 0.000115 | 0.000118 | 0.000115 | 780.00 |
Mar 13 2024 | 0.000115 | 0.00000100 | 0.88% | 0.000115 | 0.000115 | 0.000115 | 189.00 |
Mar 12 2024 | 0.000114 | -0.00000300 | -2.58% | 0.000116 | 0.000116 | 0.000112 | 1,524.00 |
Mar 11 2024 | 0.000116 | -0.00000200 | -1.69% | 0.000119 | 0.000122 | 0.000116 | 2,303.00 |
Mar 10 2024 | 0.000118 | 0.00000600 | 5.34% | 0.000113 | 0.000121 | 0.000113 | 2,554.00 |
Mar 09 2024 | 0.000112 | 0.00000200 | 1.80% | 0.00011 | 0.000113 | 0.00011 | 826.00 |