iEx.ec Historical Data - RLCETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
iEx.ec (LAToken:RLCETH)
iEx.ec (LAToken:RLCETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
iEx.ec	RLCETH	LAToken	193,985,229	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000700	0.82%	0.000857

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000851	0.000857	0.00084	0.00085	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	11:36:05	23.00	0.000857	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.844282	993.04	RLC	RLCEUR	RLCGBP	RLCBTC

RLCETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RLCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00085	0.00000200	0.24%	0.000847	0.000863	0.000836	1,954.00
May 02 2024	0.000848	-0.00000100	-0.12%	0.000849	0.000851	0.00083	1,265.00
May 01 2024	0.000849	0.00002	2.41%	0.000828	0.00085	0.000815	2,703.00
Apr 30 2024	0.000829	-0.000023	-2.70%	0.00085	0.000858	0.000806	4,081.00
Apr 29 2024	0.000852	0.00000800	0.95%	0.000845	0.000872	0.000836	3,121.00
Apr 28 2024	0.000844	-0.000016	-1.86%	0.000881	0.000892	0.000843	1,731.00
Apr 27 2024	0.00086	-0.000022	-2.49%	0.000883	0.000883	0.000849	2,407.00
Apr 26 2024	0.000882	-0.000034	-3.71%	0.000899	0.0009	0.000878	679.00
Apr 25 2024	0.000916	0.000021	2.35%	0.000899	0.00094	0.000872	769.00
Apr 24 2024	0.000895	-0.000027	-2.93%	0.000922	0.000999	0.000892	4,711.00
Apr 23 2024	0.000922	-0.000028	-2.95%	0.000954	0.000971	0.000916	4,000.00
Apr 22 2024	0.00095	-0.00000800	-0.84%	0.00096	0.000968	0.000942	1,230.00
Apr 21 2024	0.000958	0.000028	3.01%	0.000939	0.00098	0.000938	2,658.00
Apr 20 2024	0.00093	0.000038	4.26%	0.000885	0.000937	0.000882	1,200.00
Apr 19 2024	0.000892	0.000072	8.78%	0.000817	0.000926	0.000809	2,879.00
Apr 18 2024	0.00082	0.000026	3.27%	0.000794	0.000821	0.000777	1,936.00
Apr 17 2024	0.000794	0.00002	2.58%	0.000772	0.000803	0.000761	1,823.00
Apr 16 2024	0.000774	0.000024	3.20%	0.000756	0.000777	0.000746	3,008.00
Apr 15 2024	0.00075	-0.000056	-6.95%	0.000794	0.000808	0.000739	1,866.00
Apr 14 2024	0.000806	0.000049	6.47%	0.000759	0.000816	0.000744	1,339.00
Apr 13 2024	0.000757	-0.000089	-10.52%	0.000839	0.000844	0.000695	3,520.00
Apr 12 2024	0.000846	-0.000097	-10.29%	0.000946	0.000954	0.000791	4,858.00
Apr 11 2024	0.000943	-0.000042	-4.26%	0.000994	0.000994	0.000942	1,223.00
Apr 10 2024	0.000985	-0.000019	-1.89%	0.001002	0.001003	0.00095	946.00
Apr 09 2024	0.001004	0.000032	3.29%	0.000972	0.001021	0.000972	1,802.00
Apr 08 2024	0.000972	-0.000015	-1.52%	0.000982	0.001001	0.000963	2,921.00
Apr 07 2024	0.000987	-0.000018	-1.79%	0.001002	0.001012	0.000987	459.00
Apr 06 2024	0.001005	0.000013	1.31%	0.000994	0.001022	0.000994	672.00
Apr 05 2024	0.000992	-0.00001	-1.00%	0.000997	0.001006	0.000971	1,006.00
Apr 04 2024	0.001002	0.000028	2.87%	0.000985	0.001014	0.000965	533.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions