Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
iEx.ec | RLCUSDT | LAToken | 191,089,927 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0071 | 0.27% | 2.65 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.64 | 2.67 | 2.62 | 2.64 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 22:32:04 | 0.600000 | 2.65 | UST |
RLCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RLCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 2.64 | 0.110 | 4.31% | 2.53 | 2.67 | 2.47 | 3,835.00 |
May 02 2024 | 2.53 | -0.010 | -0.39% | 2.53 | 2.55 | 2.43 | 2,899.00 |
May 01 2024 | 2.54 | 0.040 | 1.77% | 2.50 | 2.54 | 2.32 | 4,153.00 |
Apr 30 2024 | 2.49 | -0.240 | -8.79% | 2.72 | 2.77 | 2.39 | 3,503.00 |
Apr 29 2024 | 2.74 | -0.010 | -0.35% | 2.75 | 2.79 | 2.66 | 4,282.00 |
Apr 28 2024 | 2.74 | -0.050 | -1.94% | 2.81 | 2.95 | 2.73 | 3,125.00 |
Apr 27 2024 | 2.80 | 0.060 | 2.05% | 2.75 | 2.82 | 2.62 | 3,786.00 |
Apr 26 2024 | 2.74 | 0.740 | 37.15% | 2.79 | 2.83 | 2.73 | 1,372.00 |
Apr 25 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
Apr 24 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
Apr 23 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
Apr 22 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
Apr 21 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
Apr 20 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
Apr 19 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
Apr 18 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
Apr 17 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
Apr 16 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
Apr 15 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
Apr 14 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
Apr 13 2024 | 2.00 | -0.570 | -22.03% | 2.56 | 2.56 | 2.00 | 2.00 |
Apr 12 2024 | 2.57 | 0.00 | 0.04% | 2.57 | 2.57 | 2.57 | 5.00 |
Apr 11 2024 | 2.56 | -0.660 | -20.37% | 2.56 | 2.56 | 2.56 | 0.00 |
Apr 10 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
Apr 09 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
Apr 08 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
Apr 07 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
Apr 06 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 2.00 |
Apr 05 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
Apr 04 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |