RSS3 Historical Data - RSS3USDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
RSS3 (LAToken:RSS3USDT)
RSS3 (LAToken:RSS3USDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
RSS3	RSS3USDT	LAToken	207,383,712	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0023	-0.70%	0.3245

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.3288	0.33063	0.3245	0.3268	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	21:01:14	12.43	0.3245	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,036.74	9,267.99	RSS3

RSS3USDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RSS3USDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.3268	-0.0087	-2.59%	0.336618	0.3385	0.3208	101,901.00
May 20 2024	0.3355	0.0212	6.75%	0.314663	0.339842	0.3062	128,093.00
May 19 2024	0.3143	-0.018046	-5.43%	0.3327	0.334008	0.3117	131,822.00
May 18 2024	0.332346	0.010846	3.37%	0.3215	0.341224	0.3204	116,024.00
May 17 2024	0.3215	0.002903	0.91%	0.31785	0.3313	0.31482	110,446.00
May 16 2024	0.318597	-0.030763	-8.81%	0.34757	0.350718	0.31308	116,824.00
May 15 2024	0.34936	0.04604	15.18%	0.30332	0.352892	0.302251	111,187.00
May 14 2024	0.30332	-0.02501	-7.62%	0.328788	0.331091	0.30283	94,566.00
May 13 2024	0.32833	-0.017346	-5.02%	0.345179	0.34703	0.31854	110,955.00
May 12 2024	0.345676	-0.004974	-1.42%	0.347317	0.355963	0.34274	99,745.00
May 11 2024	0.35065	0.013265	3.93%	0.337385	0.3555	0.333803	94,032.00
May 10 2024	0.337385	-0.016888	-4.77%	0.354274	0.3641	0.33084	87,660.00
May 09 2024	0.354274	0.010101	2.93%	0.34491	0.36272	0.33539	103,484.00
May 08 2024	0.344173	-0.014144	-3.95%	0.3571	0.363946	0.34238	71,242.00
May 07 2024	0.358316	-0.005834	-1.60%	0.36471	0.392491	0.356942	83,719.00
May 06 2024	0.36415	-0.01573	-4.14%	0.37833	0.409686	0.361502	84,205.00
May 05 2024	0.37988	0.02381	6.69%	0.35605	0.39296	0.34864	110,593.00
May 04 2024	0.35607	-0.006066	-1.68%	0.361336	0.36933	0.352206	105,360.00
May 03 2024	0.362136	0.023675	7.00%	0.33901	0.36617	0.33491	107,400.00
May 02 2024	0.33846	-0.000149	-0.04%	0.338887	0.346137	0.313709	104,922.00
May 01 2024	0.33861	0.00793	2.40%	0.330513	0.34103	0.311134	104,077.00
Apr 30 2024	0.33068	-0.04964	-13.05%	0.37467	0.381386	0.322875	83,236.00
Apr 29 2024	0.38032	0.01594	4.37%	0.37101	0.38989	0.357094	77,874.00
Apr 28 2024	0.36438	-0.01414	-3.74%	0.373785	0.409015	0.3632	86,357.00
Apr 27 2024	0.37852	0.02555	7.24%	0.35443	0.390	0.33713	115,540.00
Apr 26 2024	0.35297	-0.01631	-4.42%	0.36753	0.371355	0.35001	89,923.00
Apr 25 2024	0.36928	-0.00372	-1.00%	0.372003	0.373863	0.3496	88,795.00
Apr 24 2024	0.373	-0.040351	-9.76%	0.413351	0.42635	0.36731	84,513.00
Apr 23 2024	0.413351	0.003208	0.78%	0.41046	0.42001	0.38546	97,491.00
Apr 22 2024	0.410143	0.003921	0.97%	0.40793	0.435838	0.400163	85,325.00
Apr 21 2024	0.406222	0.005182	1.29%	0.40211	0.418642	0.39838	77,816.00
Apr 20 2024	0.40104	0.036492	10.01%	0.364548	0.417926	0.36126	91,242.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions